CDAX 65774 / DE0008469602
1’984.17
Pkt
7.18
Pkt
0.36
%
11:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.62 4.58 |
4.62 4.62 |
0.04 0.76 |
08:02:17 17.09.2025 |
0.20 4.55 |
-2.49 -16.51 |
0.35 8.24 |
||
|
elumeo SE DE000A11Q059 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:01:21 17.09.2025 |
0.14 7.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EnBW DE0005220008 |
67.80 68.20 |
67.80 67.80 |
-0.40 -0.59 |
08:01:21 17.09.2025 |
-0.60 -0.87 |
0.00 0.00 |
1.60 2.41 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
42.50 43.15 |
42.50 42.50 |
-0.65 -1.51 |
08:01:20 17.09.2025 |
-1.45 -3.32 |
-6.85 -13.97 |
-14.00 -24.91 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
15.73 15.94 |
15.73 15.91 |
-0.21 -1.32 |
10:37:35 17.09.2025 |
-2.74 -14.69 |
-5.86 -26.92 |
-4.07 -20.37 |
||
|
EVOTEC SE DE0005664809 |
6.13 6.14 |
6.13 6.13 |
-0.01 -0.16 |
08:02:08 17.09.2025 |
-1.58 -21.33 |
-0.52 -8.13 |
-0.48 -7.55 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
09:59:01 17.09.2025 |
0.02 0.54 |
0.00 0.00 |
0.34 10.12 |
||
|
Fielmann AG DE0005772206 |
53.40 53.30 |
53.40 53.40 |
0.10 0.19 |
09:04:53 17.09.2025 |
1.10 2.04 |
11.40 26.09 |
8.05 17.11 |
||
|
First Sensor AG DE0007201907 |
49.80 49.60 |
49.80 49.80 |
0.20 0.40 |
08:01:21 17.09.2025 |
-4.40 -7.59 |
0.00 0.00 |
-6.60 -10.96 |
||
|
FORIS AG DE0005775803 |
3.68 3.70 |
3.68 3.68 |
-0.02 -0.54 |
08:20:01 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
1.50 57.69 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.40 14.25 |
14.40 14.40 |
0.15 1.05 |
08:02:17 17.09.2025 |
-0.95 -5.92 |
0.00 0.00 |
-1.80 -10.65 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.06 |
0.00 0.00 |
-0.26 -8.50 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
73.75 74.65 |
73.75 74.10 |
-0.90 -1.21 |
10:36:08 17.09.2025 |
14.20 23.57 |
18.60 33.30 |
26.97 56.80 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.64 27.66 |
27.58 27.64 |
-0.02 -0.07 |
10:38:30 17.09.2025 |
0.42 1.53 |
-7.02 -20.15 |
1.30 4.90 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.65 42.23 |
42.65 42.65 |
0.42 0.99 |
08:38:47 17.09.2025 |
-7.38 -14.80 |
-1.55 -3.52 |
4.81 12.76 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.00 47.04 |
46.74 47.13 |
-0.04 -0.09 |
10:48:03 17.09.2025 |
2.54 5.77 |
6.88 17.35 |
12.03 34.86 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:01:21 17.09.2025 |
0.10 1.35 |
0.00 0.00 |
-14.70 -66.22 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.08 39.16 |
39.08 39.08 |
-0.08 -0.20 |
08:02:08 17.09.2025 |
-6.54 -14.03 |
-9.40 -19.01 |
1.14 2.93 |
||
|
GEA DE0006602006 |
61.95 62.55 |
61.95 61.95 |
-0.60 -0.96 |
08:02:17 17.09.2025 |
5.20 8.81 |
6.55 11.36 |
21.88 51.70 |
||
|
GELSENWASSER AG DE0007760001 |
590.00 580.00 |
570.00 590.00 |
10.00 1.72 |
11:16:59 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
10.00 1.83 |
||
|
Geratherm Medical AG DE0005495626 |
3.01 3.01 |
3.01 3.01 |
0.00 0.00 |
09:13:28 17.09.2025 |
-0.17 -5.35 |
0.00 0.00 |
-1.51 -33.41 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.26 43.10 |
43.26 43.26 |
0.16 0.37 |
08:01:21 17.09.2025 |
-4.54 -9.71 |
-34.76 -45.14 |
-58.16 -57.93 |
||
|
Gesco DE000A1K0201 |
15.25 15.55 |
15.25 15.25 |
-0.30 -1.93 |
08:01:20 17.09.2025 |
-0.20 -1.15 |
-1.90 -2.61 |
3.85 28.73 |
||
|
GFT SE DE0005800601 |
16.70 16.60 |
16.70 16.70 |
0.10 0.60 |
08:02:17 17.09.2025 |
-5.64 -25.41 |
-4.29 -20.58 |
-5.04 -23.33 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 2.34 |
09:59:01 17.09.2025 |
-0.01 -38.27 |
-1.80 -57.51 |
-0.01 -29.08 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.30 6.15 |
6.05 6.30 |
0.15 2.44 |
09:59:01 17.09.2025 |
0.20 3.03 |
2.76 5.59 |
-0.40 -5.56 |
||
|
grenke AG DE000A161N30 |
16.04 16.10 |
16.02 16.04 |
-0.06 -0.37 |
08:25:59 17.09.2025 |
2.40 17.49 |
2.20 15.80 |
-6.33 -28.20 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:10 17.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.87 4.87 |
4.87 4.87 |
0.00 0.00 |
08:02:17 17.09.2025 |
0.01 0.21 |
0.00 0.00 |
1.03 27.25 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.65 5.65 |
5.59 5.65 |
0.00 0.00 |
09:59:01 17.09.2025 |
-0.84 -12.92 |
-0.18 -3.08 |
-0.87 -13.32 |
||
|
Hannover Rück DE0008402215 |
242.60 243.20 |
241.00 242.60 |
-0.60 -0.25 |
10:42:00 17.09.2025 |
-18.80 -7.00 |
-23.70 -8.67 |
-4.80 -1.89 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.13 0.96 |
0.96 1.13 |
0.17 17.71 |
08:58:52 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
123.00 123.00 |
120.40 123.00 |
0.00 0.00 |
10:59:53 17.09.2025 |
-24.80 -17.16 |
14.75 64.69 |
-19.90 -14.26 |
||
|
HAWESKO Holding AG DE0006042708 |
21.50 21.80 |
21.50 21.50 |
-0.30 -1.38 |
08:33:45 17.09.2025 |
-4.20 -15.73 |
-0.84 -2.15 |
-3.20 -12.45 |
||
|
Heidelberg Materials DE0006047004 |
199.90 201.00 |
199.30 200.30 |
-1.10 -0.55 |
10:31:10 17.09.2025 |
27.10 15.40 |
30.25 17.50 |
110.02 118.20 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
08:02:08 17.09.2025 |
-0.15 -3.81 |
0.00 0.00 |
1.46 62.66 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.93 1.91 |
1.93 1.93 |
0.02 0.84 |
08:00:11 17.09.2025 |
0.33 20.71 |
0.74 63.79 |
0.88 85.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
78.70 80.30 |
78.70 78.70 |
-1.60 -1.99 |
08:34:10 17.09.2025 |
-4.60 -5.37 |
-10.50 -11.48 |
-7.10 -8.06 |
||
|
HelloFresh DE000A161408 |
7.75 7.78 |
7.75 7.75 |
-0.03 -0.36 |
08:01:21 17.09.2025 |
-1.34 -15.03 |
-0.44 -5.47 |
-0.43 -5.38 |
||
|
Henkel KGaA St. DE0006048408 |
65.00 65.50 |
65.00 65.00 |
-0.50 -0.76 |
08:02:17 17.09.2025 |
5.40 8.73 |
0.00 0.00 |
-5.10 -7.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.62 72.92 |
72.62 72.62 |
-0.30 -0.41 |
08:02:17 17.09.2025 |
6.40 9.49 |
-1.80 -2.38 |
-6.56 -8.16 |
||
|
Hermle AG DE0006052830 |
152.50 152.00 |
152.50 152.50 |
0.50 0.33 |
08:01:21 17.09.2025 |
-25.00 -13.81 |
0.00 0.00 |
-42.00 -21.21 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:01:21 17.09.2025 |
2.50 13.66 |
-2.26 -10.65 |
4.24 25.60 |
