CDAX 65774 / DE0008469602
2’101.84
Pkt
15.73
Pkt
0.75
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.24 4.31 |
4.24 4.24 |
-0.07 -1.63 |
08:23:09 02.02.2026 |
0.15 3.58 |
-2.49 -16.51 |
-0.66 -13.61 |
||
|
elumeo SE DE000A11Q059 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:07:22 02.02.2026 |
-0.16 -7.14 |
0.00 0.00 |
0.04 1.96 |
||
|
EnBW DE0005220008 |
71.40 67.60 |
68.80 71.40 |
3.80 5.62 |
12:46:19 02.02.2026 |
1.40 2.10 |
0.00 0.00 |
5.20 8.25 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
38.10 38.35 |
37.55 38.10 |
-0.25 -0.65 |
14:44:54 02.02.2026 |
3.35 9.40 |
-11.30 -22.47 |
-4.80 -10.96 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.09 12.99 |
12.93 13.11 |
0.10 0.77 |
14:01:59 02.02.2026 |
-1.82 -12.28 |
-4.82 -27.05 |
-5.04 -27.94 |
||
|
EVOTEC SE DE0005664809 |
5.98 6.12 |
5.98 6.12 |
-0.14 -2.25 |
14:15:51 02.02.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.18 -5.03 |
0.00 0.00 |
-0.32 -8.60 |
||
|
Fielmann AG DE0005772206 |
41.35 41.25 |
41.35 41.45 |
0.10 0.24 |
11:01:49 02.02.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
||
|
First Sensor AG DE0007201907 |
53.60 54.00 |
53.60 53.60 |
-0.40 -0.74 |
08:05:40 02.02.2026 |
-3.00 -5.19 |
0.00 0.00 |
-3.80 -6.48 |
||
|
FORIS AG DE0005775803 |
3.10 3.08 |
3.06 3.10 |
0.02 0.65 |
09:15:02 02.02.2026 |
-0.30 -8.82 |
0.00 0.00 |
0.10 3.33 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.30 13.90 |
14.30 14.30 |
0.40 2.88 |
08:23:09 02.02.2026 |
2.50 20.00 |
0.00 0.00 |
-4.30 -22.28 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
77.90 78.30 |
77.90 77.90 |
-0.40 -0.51 |
08:02:44 02.02.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.78 30.44 |
30.40 30.78 |
0.34 1.12 |
14:40:54 02.02.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.13 38.01 |
37.80 38.13 |
0.12 0.32 |
13:04:37 02.02.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.00 47.24 |
46.89 48.00 |
0.76 1.61 |
12:12:36 02.02.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
11.50 9.20 |
11.50 11.50 |
2.30 25.00 |
08:06:56 02.02.2026 |
1.75 31.82 |
0.00 0.00 |
-10.45 -59.04 |
||
|
FUCHS SE VZ DE000A3E5D64 |
36.64 36.48 |
36.22 36.64 |
0.16 0.44 |
09:46:20 02.02.2026 |
-1.14 -2.96 |
-4.22 -10.14 |
-5.56 -12.94 |
||
|
GEA DE0006602006 |
60.10 60.65 |
60.10 60.10 |
-0.55 -0.91 |
08:29:21 02.02.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 530.00 |
525.00 525.00 |
-5.00 -0.94 |
08:05:39 02.02.2026 |
-50.00 -8.70 |
0.00 0.00 |
10.00 1.94 |
||
|
Geratherm Medical AG DE0005495626 |
2.67 2.72 |
2.67 2.67 |
-0.05 -1.84 |
09:14:03 02.02.2026 |
-1.57 -36.51 |
0.00 0.00 |
-0.75 -21.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.74 25.60 |
24.74 25.16 |
-0.86 -3.36 |
10:58:51 02.02.2026 |
-2.36 -8.18 |
-19.62 -42.56 |
-41.37 -60.97 |
||
|
Gesco DE000A1K0201 |
14.95 15.20 |
14.95 14.95 |
-0.25 -1.64 |
08:05:40 02.02.2026 |
0.10 0.63 |
-1.90 -2.61 |
2.60 19.62 |
||
|
GFT SE DE0005800601 |
20.90 20.60 |
20.90 20.90 |
0.30 1.46 |
08:00:37 02.02.2026 |
3.04 16.93 |
2.56 13.88 |
-1.55 -6.87 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.01 -28.57 |
-1.80 -57.51 |
-0.01 -26.47 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.25 6.15 |
6.25 7.25 |
1.10 17.89 |
12:37:24 02.02.2026 |
-0.05 -0.80 |
2.76 5.59 |
0.60 10.71 |
||
|
grenke AG DE000A161N30 |
14.44 14.78 |
14.34 14.44 |
-0.34 -2.30 |
14:36:58 02.02.2026 |
-0.16 -1.05 |
-3.16 -17.32 |
-1.78 -10.56 |
||
|
GSW Immobilien AG DE000GSW1111 |
55.00 58.00 |
55.00 55.00 |
-3.00 -5.17 |
08:16:07 02.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.15 4.16 |
4.15 4.15 |
-0.01 -0.24 |
08:23:09 02.02.2026 |
-0.99 -20.08 |
0.00 0.00 |
0.21 5.63 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.68 4.70 |
4.64 4.71 |
-0.02 -0.43 |
09:55:02 02.02.2026 |
-0.59 -11.17 |
-1.01 -17.72 |
-1.67 -26.26 |
||
|
Hannover Rück DE0008402215 |
244.00 240.60 |
238.80 244.00 |
3.40 1.41 |
14:41:36 02.02.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.88 |
0.88 0.94 |
0.00 0.00 |
10:11:41 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
120.50 119.90 |
119.60 120.50 |
0.60 0.50 |
11:35:22 02.02.2026 |
-4.60 -3.70 |
14.75 64.69 |
-15.30 -11.33 |
||
|
HAWESKO Holding AG DE0006042708 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:23:09 02.02.2026 |
-1.30 -6.19 |
-0.84 -2.15 |
-4.00 -16.88 |
||
|
Heidelberg Materials DE0006047004 |
232.90 231.00 |
228.00 233.30 |
1.90 0.82 |
13:47:58 02.02.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:03:49 02.02.2026 |
-0.15 -5.14 |
0.00 0.00 |
0.43 18.38 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.81 1.84 |
1.81 1.83 |
-0.03 -1.52 |
12:56:13 02.02.2026 |
-0.07 -3.47 |
-0.26 -12.09 |
0.70 58.82 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 81.30 |
80.80 80.80 |
-0.50 -0.62 |
08:36:49 02.02.2026 |
-0.90 -1.10 |
-7.20 -8.17 |
-9.30 -10.31 |
||
|
HelloFresh DE000A161408 |
5.50 5.58 |
5.50 5.58 |
-0.07 -1.29 |
09:42:12 02.02.2026 |
-1.59 -21.62 |
-3.44 -37.43 |
-5.45 -48.64 |
||
|
Henkel KGaA St. DE0006048408 |
70.10 69.50 |
69.10 70.10 |
0.60 0.86 |
10:33:42 02.02.2026 |
2.65 4.08 |
0.00 0.00 |
-6.05 -8.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.66 74.02 |
73.92 74.90 |
0.64 0.86 |
14:23:13 02.02.2026 |
1.14 1.61 |
3.58 5.23 |
-12.22 -14.51 |
||
|
Hermle AG DE0006052830 |
164.00 157.50 |
159.50 164.00 |
6.50 4.13 |
12:50:31 02.02.2026 |
29.00 21.01 |
0.00 0.00 |
5.50 3.41 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:03:31 02.02.2026 |
1.30 6.10 |
-2.26 -10.65 |
3.90 20.86 |
||
|
HOCHTIEF AG DE0006070006 |
353.60 358.00 |
345.00 353.60 |
-4.40 -1.23 |
11:41:06 02.02.2026 |
99.60 39.37 |
162.30 85.29 |
216.80 159.65 |
