CDAX 65774 / DE0008469602
2’012.47
Pkt
-14.48
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.11 4.01 |
4.00 4.11 |
0.10 2.37 |
21:53:44 31.10.2025 |
-0.31 -7.00 |
-2.49 -16.51 |
0.06 1.63 |
||
|
elumeo SE DE000A11Q059 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:01:01 31.10.2025 |
0.14 6.67 |
0.00 0.00 |
0.04 1.82 |
||
|
EnBW DE0005220008 |
66.40 68.20 |
66.40 66.40 |
-1.80 -2.64 |
08:01:01 31.10.2025 |
-3.80 -5.38 |
0.00 0.00 |
0.20 0.30 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
35.25 35.65 |
35.25 35.25 |
-0.40 -1.12 |
08:01:54 31.10.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.56 14.75 |
14.56 14.80 |
-0.19 -1.29 |
18:40:12 31.10.2025 |
-2.82 -15.99 |
-4.93 -24.96 |
-5.37 -26.60 |
||
|
EVOTEC SE DE0005664809 |
6.98 7.01 |
6.98 7.11 |
-0.03 -0.43 |
21:38:40 31.10.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.20 -5.29 |
0.00 0.00 |
-0.46 -11.39 |
||
|
Fielmann AG DE0005772206 |
47.35 47.65 |
47.30 47.35 |
-0.30 -0.63 |
16:27:16 31.10.2025 |
-7.75 -13.94 |
-2.15 -4.30 |
0.45 0.95 |
||
|
First Sensor AG DE0007201907 |
57.40 57.60 |
57.40 57.40 |
-0.20 -0.35 |
08:01:54 31.10.2025 |
0.20 0.35 |
0.00 0.00 |
-2.20 -3.67 |
||
|
FORIS AG DE0005775803 |
3.26 3.38 |
3.26 3.36 |
-0.12 -3.55 |
17:20:01 31.10.2025 |
-0.80 -19.05 |
0.00 0.00 |
0.78 29.77 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.50 11.80 |
12.50 12.50 |
0.70 5.93 |
08:01:15 31.10.2025 |
-2.25 -15.25 |
0.00 0.00 |
-5.80 -31.69 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
73.35 73.45 |
73.35 73.80 |
-0.10 -0.14 |
15:30:12 31.10.2025 |
6.05 9.13 |
14.10 24.21 |
22.67 45.63 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.90 26.88 |
26.88 26.90 |
0.02 0.07 |
17:19:02 31.10.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.54 |
46.26 46.65 |
0.11 0.24 |
16:29:04 31.10.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.90 50.36 |
49.90 50.40 |
-0.46 -0.91 |
20:33:24 31.10.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:01:54 31.10.2025 |
-1.70 -23.61 |
0.00 0.00 |
-18.90 -77.46 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.64 38.20 |
38.64 40.68 |
0.44 1.15 |
21:38:40 31.10.2025 |
-2.26 -5.54 |
-5.50 -12.49 |
-3.74 -8.85 |
||
|
GEA DE0006602006 |
62.05 61.65 |
61.50 62.05 |
0.40 0.65 |
09:05:05 31.10.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 570.00 |
565.00 565.00 |
-5.00 -0.88 |
09:08:39 31.10.2025 |
-25.00 -4.17 |
0.00 0.00 |
70.00 13.86 |
||
|
Geratherm Medical AG DE0005495626 |
4.00 4.11 |
4.00 4.00 |
-0.11 -2.68 |
09:07:12 31.10.2025 |
1.19 38.26 |
0.00 0.00 |
1.20 38.71 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.58 27.98 |
27.52 27.84 |
-0.40 -1.43 |
16:10:20 31.10.2025 |
-16.00 -35.68 |
-30.56 -51.45 |
-50.86 -63.81 |
||
|
Gesco DE000A1K0201 |
15.90 15.95 |
15.90 15.90 |
-0.05 -0.31 |
08:01:01 31.10.2025 |
-2.65 -14.40 |
-1.90 -2.61 |
1.75 12.50 |
||
|
GFT SE DE0005800601 |
17.72 17.96 |
17.72 17.96 |
-0.24 -1.34 |
14:31:57 31.10.2025 |
-0.12 -0.66 |
-6.84 -27.58 |
-2.74 -13.24 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.71 |
15:29:01 31.10.2025 |
0.01 30.43 |
-1.80 -57.51 |
0.01 41.51 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.50 6.35 |
6.30 6.50 |
0.15 2.36 |
15:29:01 31.10.2025 |
-0.30 -4.58 |
2.76 5.59 |
-0.50 -7.41 |
||
|
grenke AG DE000A161N30 |
14.98 15.26 |
14.98 15.12 |
-0.28 -1.83 |
12:43:14 31.10.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:05 31.10.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.92 4.87 |
4.90 4.92 |
0.05 1.03 |
17:15:42 31.10.2025 |
-0.09 -1.79 |
0.00 0.00 |
1.28 35.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.23 |
5.19 5.21 |
-0.04 -0.76 |
15:29:01 31.10.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
Hannover Rück DE0008402215 |
247.40 251.20 |
246.00 253.00 |
-3.80 -1.51 |
16:54:11 31.10.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:25:23 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
122.90 122.30 |
122.90 122.90 |
0.60 0.49 |
08:01:54 31.10.2025 |
-7.00 -5.33 |
14.75 64.69 |
-34.70 -21.82 |
||
|
HAWESKO Holding AG DE0006042708 |
20.50 20.30 |
20.50 20.50 |
0.20 0.99 |
08:02:34 31.10.2025 |
-1.90 -8.30 |
-0.84 -2.15 |
-2.50 -10.64 |
||
|
Heidelberg Materials DE0006047004 |
201.80 203.40 |
201.60 202.10 |
-1.60 -0.79 |
15:21:35 31.10.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.92 2.93 |
2.92 2.93 |
-0.01 -0.34 |
21:38:40 31.10.2025 |
-1.27 -30.31 |
0.00 0.00 |
0.32 12.31 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.96 |
1.94 1.98 |
-0.02 -0.92 |
11:29:15 31.10.2025 |
-0.46 -18.84 |
0.75 61.98 |
1.01 105.67 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.10 81.40 |
81.10 81.10 |
-0.30 -0.37 |
08:06:01 31.10.2025 |
-5.70 -6.51 |
-6.60 -7.47 |
-4.10 -4.77 |
||
|
HelloFresh DE000A161408 |
7.05 7.10 |
7.05 7.19 |
-0.06 -0.79 |
10:01:11 31.10.2025 |
-1.80 -19.69 |
-1.81 -19.82 |
-2.72 -27.04 |
||
|
Henkel KGaA St. DE0006048408 |
64.70 64.80 |
64.70 64.70 |
-0.10 -0.15 |
08:02:34 31.10.2025 |
2.45 3.92 |
0.00 0.00 |
-8.10 -11.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.40 70.56 |
70.38 70.60 |
-0.16 -0.23 |
12:29:33 31.10.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
Hermle AG DE0006052830 |
139.50 140.00 |
137.50 140.00 |
-0.50 -0.36 |
16:47:53 31.10.2025 |
-32.00 -18.82 |
0.00 0.00 |
-51.50 -27.18 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.90 21.20 |
20.90 20.90 |
-0.30 -1.42 |
08:01:01 31.10.2025 |
0.10 0.47 |
-2.26 -10.65 |
4.56 27.24 |
