CDAX 65774 / DE0008469602
2’020.41
Pkt
-6.54
Pkt
-0.32
%
13:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.10 | 356.00 | 351.10 | 355.70 | -4.90 | -1.38 |
12:36 31.10.2025 |
127’531.35 CHF | ||
|
BMW DE0005190003 |
80.92 | 81.16 | 80.92 | 81.44 | -0.24 | -0.30 |
12:54 31.10.2025 |
46’061.47 CHF | ||
|
BMW Vz. DE0005190037 |
75.10 | 75.35 | 75.10 | 75.20 | -0.25 | -0.33 |
10:18 31.10.2025 |
46’061.47 CHF | ||
|
BASF DE000BASF111 |
42.84 | 43.01 | 42.76 | 43.20 | -0.17 | -0.40 |
13:20 31.10.2025 |
35’684.98 CHF | ||
|
adidas DE000A1EWWW0 |
165.50 | 167.70 | 165.50 | 169.10 | -2.20 | -1.31 |
12:36 31.10.2025 |
27’745.38 CHF | ||
|
Bayer DE000BAY0017 |
26.97 | 26.81 | 26.79 | 26.98 | 0.16 | 0.60 |
12:20 31.10.2025 |
24’497.10 CHF | ||
|
Beiersdorf DE0005200000 |
92.16 | 91.38 | 91.90 | 92.16 | 0.78 | 0.85 |
09:32 31.10.2025 |
18’657.75 CHF | ||
|
Aurubis DE0006766504 |
114.60 | 115.40 | 114.60 | 114.60 | -0.80 | -0.69 |
08:01 31.10.2025 |
4’651.15 CHF | ||
|
Bechtle DE0005158703 |
36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 |
08:02 31.10.2025 |
4’267.87 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 |
08:02 31.10.2025 |
3’566.62 CHF | ||
|
Bilfinger DE0005909006 |
95.00 | 96.30 | 95.00 | 95.45 | -1.30 | -1.35 |
09:08 31.10.2025 |
3’302.80 CHF | ||
|
BayWa DE0005194005 |
14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00 |
08:15 31.10.2025 |
2’542.60 CHF | ||
|
ATOSS Software DE0005104400 |
117.40 | 118.20 | 117.40 | 119.00 | -0.80 | -0.68 |
10:43 31.10.2025 |
1’753.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.80 | 13.44 | 13.40 | 13.80 | 0.36 | 2.64 |
13:36 31.10.2025 |
1’401.62 CHF | ||
|
Biotest DE0005227201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:16 31.10.2025 |
1’233.87 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’233.87 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:02 31.10.2025 |
1’043.28 CHF | ||
|
BayWa DE0005194062 |
5.00 | 5.15 | 5.00 | 5.21 | -0.15 | -2.91 |
12:19 31.10.2025 |
983.01 CHF | ||
|
adesso DE000A0Z23Q5 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:01 31.10.2025 |
552.96 CHF | ||
|
Basler DE0005102008 |
17.48 | 17.54 | 17.48 | 17.68 | -0.06 | -0.34 |
13:04 31.10.2025 |
512.47 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.70 | 40.50 | 40.70 | 40.70 | 0.20 | 0.49 |
08:01 31.10.2025 |
282.32 CHF | ||
|
Amadeus Fire DE0005093108 |
53.30 | 51.40 | 51.70 | 53.30 | 1.90 | 3.70 |
11:49 31.10.2025 |
262.13 CHF | ||
|
Allgeier DE000A2GS633 |
18.40 | 18.20 | 18.35 | 18.40 | 0.20 | 1.10 |
10:53 31.10.2025 |
196.93 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:00 31.10.2025 |
195.10 CHF | ||
|
Bertrandt DE0005232805 |
19.62 | 19.78 | 19.62 | 19.76 | -0.16 | -0.81 |
11:14 31.10.2025 |
188.03 CHF | ||
|
All for One Group DE0005110001 |
40.00 | 40.40 | 40.00 | 40.40 | -0.40 | -0.99 |
10:13 31.10.2025 |
181.62 CHF | ||
|
Aumann DE000A2DAM03 |
11.74 | 12.34 | 11.74 | 11.74 | -0.60 | -4.86 |
09:04 31.10.2025 |
144.50 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.58 | 1.60 | 1.58 | 1.58 | -0.02 | -1.13 |
08:01 31.10.2025 |
117.90 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 |
09:04 31.10.2025 |
107.06 CHF | ||
|
ALBA DE0006209901 |
6.80 | 7.00 | 6.80 | 6.90 | -0.20 | -2.86 |
11:15 31.10.2025 |
63.92 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
59.84 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.02 | 3.00 | 3.02 | 3.02 | 0.02 | 0.67 |
08:01 31.10.2025 |
59.79 CHF | ||
|
3U DE0005167902 |
1.43 | 1.44 | 1.43 | 1.43 | -0.02 | -1.04 |
08:02 31.10.2025 |
45.33 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.85 | 3.86 | 3.85 | 3.85 | -0.01 | -0.26 |
08:01 31.10.2025 |
33.56 CHF | ||
|
DE000A1TNNN5 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:02 31.10.2025 |
22.00 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 |
08:02 31.10.2025 |
17.58 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 2.80 |
08:01 31.10.2025 |
15.09 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.12 | 1.97 | 2.12 | 2.12 | 0.15 | 7.61 |
08:01 31.10.2025 |
12.33 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.18 | 0.35 | 0.00 | 0.00 |
11:58 31.10.2025 |
1.48 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29 |
09:55 31.10.2025 |
1.41 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -32.43 |
08:01 31.10.2025 |
0.23 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
