CDAX 65774 / DE0008469602
2’010.66
Pkt
3.46
Pkt
0.17
%
16:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
356.00 | 355.00 | 354.90 | 357.60 | 1.00 | 0.28 |
16:37 15.09.2025 |
127’888.64 CHF | ||
|
BMW DE0005190003 |
83.42 | 83.14 | 83.42 | 84.30 | 0.28 | 0.34 |
15:38 15.09.2025 |
48’236.78 CHF | ||
|
BMW Vz. DE0005190037 |
77.15 | 77.55 | 77.10 | 77.15 | -0.40 | -0.52 |
08:49 15.09.2025 |
48’236.78 CHF | ||
|
BASF DE000BASF111 |
43.90 | 43.86 | 43.79 | 44.24 | 0.04 | 0.09 |
16:24 15.09.2025 |
36’648.35 CHF | ||
|
adidas DE000A1EWWW0 |
177.35 | 178.45 | 177.35 | 178.55 | -1.10 | -0.62 |
11:22 15.09.2025 |
29’542.66 CHF | ||
|
Bayer DE000BAY0017 |
27.63 | 28.14 | 27.61 | 28.22 | -0.51 | -1.79 |
16:21 15.09.2025 |
25’778.64 CHF | ||
|
Beiersdorf DE0005200000 |
94.88 | 95.16 | 94.32 | 94.88 | -0.28 | -0.29 |
13:10 15.09.2025 |
19’288.95 CHF | ||
|
Bechtle DE0005158703 |
36.70 | 37.00 | 36.70 | 37.38 | -0.30 | -0.81 |
16:04 15.09.2025 |
4’341.55 CHF | ||
|
Aurubis DE0006766504 |
99.40 | 97.00 | 99.40 | 99.40 | 2.40 | 2.47 |
08:04 15.09.2025 |
4’060.81 CHF | ||
|
1&1 DE0005545503 |
20.90 | 20.70 | 20.40 | 20.90 | 0.20 | 0.97 |
13:10 15.09.2025 |
3’386.75 CHF | ||
|
Bilfinger DE0005909006 |
93.85 | 93.65 | 93.85 | 93.85 | 0.20 | 0.21 |
08:03 15.09.2025 |
3’282.86 CHF | ||
|
BayWa DE0005194005 |
18.50 | 18.30 | 18.50 | 18.50 | 0.20 | 1.09 |
08:20 15.09.2025 |
2’056.81 CHF | ||
|
ATOSS Software DE0005104400 |
101.40 | 101.80 | 100.20 | 101.40 | -0.40 | -0.39 |
10:48 15.09.2025 |
1’498.82 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.39 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.34 | 12.22 | 12.26 | 12.41 | 0.13 | 1.02 |
14:38 15.09.2025 |
1’282.34 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
13:10 15.09.2025 |
1’031.46 CHF | ||
|
BayWa DE0005194062 |
8.68 | 8.94 | 8.68 | 8.68 | -0.26 | -2.91 |
08:20 15.09.2025 |
938.56 CHF | ||
|
adesso DE000A0Z23Q5 |
96.30 | 96.20 | 96.30 | 96.30 | 0.10 | 0.10 |
08:04 15.09.2025 |
579.50 CHF | ||
|
Basler DE0005102008 |
17.94 | 17.32 | 17.12 | 17.94 | 0.62 | 3.58 |
11:42 15.09.2025 |
493.80 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 39.10 | 39.40 | 39.40 | 0.30 | 0.77 |
08:04 15.09.2025 |
282.16 CHF | ||
|
Amadeus Fire DE0005093108 |
53.00 | 54.70 | 53.00 | 53.00 | -1.70 | -3.11 |
08:00 15.09.2025 |
270.66 CHF | ||
|
Allane DE000A0DPRE6 |
10.90 | 10.90 | 10.10 | 10.90 | 0.00 | 0.00 |
16:21 15.09.2025 |
210.02 CHF | ||
|
All for One Group DE0005110001 |
45.40 | 44.90 | 45.20 | 45.40 | 0.50 | 1.11 |
13:10 15.09.2025 |
208.25 CHF | ||
|
Allgeier DE000A2GS633 |
17.65 | 17.95 | 17.65 | 17.65 | -0.30 | -1.67 |
08:04 15.09.2025 |
190.84 CHF | ||
|
Bertrandt DE0005232805 |
17.92 | 18.16 | 17.90 | 17.92 | -0.24 | -1.32 |
13:14 15.09.2025 |
171.36 CHF | ||
|
Aumann DE000A2DAM03 |
11.10 | 11.04 | 11.10 | 11.10 | 0.06 | 0.54 |
09:10 15.09.2025 |
136.14 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.69 | 1.70 | 1.70 | 0.00 | 0.24 |
08:04 15.09.2025 |
128.44 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
09:04 15.09.2025 |
123.39 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.90 | 6.60 | 6.60 | -0.30 | -4.35 |
08:16 15.09.2025 |
63.47 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:04 15.09.2025 |
61.42 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.27 CHF | ||
|
3U DE0005167902 |
1.54 | 1.50 | 1.51 | 1.54 | 0.04 | 2.68 |
13:10 15.09.2025 |
48.18 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.01 | 3.90 | 4.01 | 4.01 | 0.11 | 2.82 |
08:01 15.09.2025 |
34.51 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.40 | 7.45 | 7.65 | 0.25 | 3.38 |
13:10 15.09.2025 |
20.10 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.65 | 2.62 | 2.61 | 2.65 | 0.03 | 1.15 |
13:10 15.09.2025 |
17.45 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.60 | 0.59 | 0.59 | -0.02 | -2.50 |
08:04 15.09.2025 |
16.67 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.91 | 1.94 | 1.94 | 0.03 | 1.57 |
08:03 15.09.2025 |
11.32 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.10 | 0.16 | 0.10 | 0.10 | -0.06 | -37.50 |
13:10 15.09.2025 |
4.85 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
16:10 15.09.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:03 15.09.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
