CDAX 65774 / DE0008469602
2’051.17
Pkt
3.41
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
383.70 | 380.90 | 381.60 | 383.90 | 2.80 | 0.74 |
17:52 15.12.2025 |
135’130.44 CHF | ||
|
BMW DE0005190003 |
95.00 | 95.94 | 95.00 | 97.00 | -0.94 | -0.98 |
18:00 15.12.2025 |
54’689.57 CHF | ||
|
BMW Vz. DE0005190037 |
86.45 | 85.95 | 86.45 | 87.35 | 0.50 | 0.58 |
15:10 15.12.2025 |
54’689.57 CHF | ||
|
BASF DE000BASF111 |
44.20 | 44.76 | 43.92 | 45.04 | -0.56 | -1.25 |
19:02 15.12.2025 |
37’342.60 CHF | ||
|
Bayer DE000BAY0017 |
35.93 | 36.35 | 35.85 | 36.86 | -0.42 | -1.16 |
18:40 15.12.2025 |
33’446.49 CHF | ||
|
adidas DE000A1EWWW0 |
166.60 | 168.45 | 166.50 | 168.90 | -1.85 | -1.10 |
18:50 15.12.2025 |
27’945.07 CHF | ||
|
Beiersdorf DE0005200000 |
94.76 | 92.90 | 93.02 | 94.76 | 1.86 | 2.00 |
18:20 15.12.2025 |
19’084.62 CHF | ||
|
Bechtle DE0005158703 |
43.18 | 43.40 | 43.18 | 43.18 | -0.22 | -0.51 |
08:04 15.12.2025 |
5’086.13 CHF | ||
|
Aurubis DE0006766504 |
115.80 | 115.70 | 115.80 | 116.10 | 0.10 | 0.09 |
08:01 15.12.2025 |
4’728.14 CHF | ||
|
1&1 DE0005545503 |
22.85 | 23.35 | 22.85 | 23.30 | -0.50 | -2.14 |
18:14 15.12.2025 |
3’854.79 CHF | ||
|
Bilfinger DE0005909006 |
109.20 | 105.90 | 106.70 | 109.60 | 3.30 | 3.12 |
18:59 15.12.2025 |
3’702.81 CHF | ||
|
BayWa DE0005194005 |
17.70 | 18.15 | 17.70 | 19.00 | -0.45 | -2.48 |
17:20 15.12.2025 |
3’628.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.96 | 16.88 | 16.93 | 17.06 | 0.08 | 0.47 |
16:58 15.12.2025 |
1’775.56 CHF | ||
|
ATOSS Software DE0005104400 |
114.20 | 113.80 | 114.20 | 115.40 | 0.40 | 0.35 |
13:55 15.12.2025 |
1’703.28 CHF | ||
|
Biotest DE0005227201 |
36.00 | 36.40 | 36.00 | 36.20 | -0.40 | -1.10 |
13:48 15.12.2025 |
1’209.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’209.10 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:28 15.12.2025 |
1’065.07 CHF | ||
|
adesso DE000A0Z23Q5 |
87.90 | 89.10 | 87.90 | 87.90 | -1.20 | -1.35 |
08:04 15.12.2025 |
528.64 CHF | ||
|
BayWa DE0005194062 |
2.52 | 2.52 | 2.52 | 2.55 | -0.01 | -0.20 |
17:20 15.12.2025 |
492.14 CHF | ||
|
Basler DE0005102008 |
13.90 | 14.26 | 13.90 | 13.90 | -0.36 | -2.52 |
08:04 15.12.2025 |
401.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.30 | 39.50 | 39.90 | 40.30 | 0.80 | 2.03 |
14:08 15.12.2025 |
278.67 CHF | ||
|
Amadeus Fire DE0005093108 |
42.85 | 42.95 | 42.85 | 43.50 | -0.10 | -0.23 |
17:20 15.12.2025 |
220.80 CHF | ||
|
Allgeier DE000A2GS633 |
19.30 | 19.65 | 19.30 | 19.30 | -0.35 | -1.78 |
08:04 15.12.2025 |
207.42 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 10.00 | 9.40 | 9.95 | -0.05 | -0.50 |
16:21 15.12.2025 |
192.59 CHF | ||
|
All for One Group DE0005110001 |
40.80 | 41.10 | 40.80 | 41.30 | -0.30 | -0.73 |
08:19 15.12.2025 |
188.29 CHF | ||
|
Bertrandt DE0005232805 |
18.24 | 17.98 | 18.24 | 18.24 | 0.26 | 1.45 |
08:28 15.12.2025 |
174.88 CHF | ||
|
Aumann DE000A2DAM03 |
12.46 | 12.22 | 12.46 | 12.46 | 0.24 | 1.96 |
09:09 15.12.2025 |
134.98 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | -0.25 |
08:04 15.12.2025 |
117.07 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.68 | 8.74 | 8.68 | 8.68 | -0.06 | -0.69 |
09:09 15.12.2025 |
106.57 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 7.00 | 7.05 | 0.00 | 0.00 |
09:00 15.12.2025 |
64.36 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.25 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:04 15.12.2025 |
59.41 CHF | ||
|
3U DE0005167902 |
1.16 | 1.10 | 1.14 | 1.18 | 0.07 | 5.94 |
18:30 15.12.2025 |
35.29 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.63 | 3.62 | 3.63 | 3.64 | 0.01 | 0.28 |
11:17 15.12.2025 |
31.51 CHF | ||
|
DE000A1TNNN5 |
7.15 | 7.45 | 7.15 | 7.15 | -0.30 | -4.03 |
08:28 15.12.2025 |
19.06 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.20 | 2.25 | 2.20 | 2.23 | -0.05 | -2.22 |
17:49 15.12.2025 |
14.95 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.16 | 2.26 | 2.16 | 2.16 | -0.10 | -4.42 |
08:06 15.12.2025 |
13.00 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.48 | 0.44 | 0.44 | -0.04 | -8.71 |
08:04 15.12.2025 |
12.26 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.23 | 0.00 | 0.00 |
11:46 15.12.2025 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -11.11 |
16:25 15.12.2025 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 15.12.2025 |
0.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
