CDAX 65774 / DE0008469602
2’086.11
Pkt
18.54
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
371.50 | 371.20 | 370.50 | 372.30 | 0.30 | 0.08 |
18:04 30.01.2026 |
128’102.53 CHF | ||
|
BMW DE0005190003 |
87.50 | 87.34 | 86.94 | 87.70 | 0.16 | 0.18 |
18:04 30.01.2026 |
48’904.30 CHF | ||
|
BMW Vz. DE0005190037 |
86.85 | 86.65 | 86.50 | 86.85 | 0.20 | 0.23 |
11:10 30.01.2026 |
48’904.30 CHF | ||
|
Bayer DE000BAY0017 |
44.64 | 44.05 | 43.54 | 44.64 | 0.59 | 1.34 |
17:52 30.01.2026 |
40’662.06 CHF | ||
|
BASF DE000BASF111 |
45.99 | 46.03 | 45.75 | 46.07 | -0.04 | -0.09 |
17:53 30.01.2026 |
37’610.24 CHF | ||
|
adidas DE000A1EWWW0 |
149.55 | 150.55 | 148.75 | 153.10 | -1.00 | -0.66 |
18:31 30.01.2026 |
23’638.71 CHF | ||
|
Beiersdorf DE0005200000 |
99.28 | 98.54 | 98.50 | 99.28 | 0.74 | 0.75 |
09:01 30.01.2026 |
19’531.60 CHF | ||
|
Aurubis DE0006766504 |
160.10 | 167.90 | 158.40 | 165.80 | -7.80 | -4.65 |
18:35 30.01.2026 |
6’393.97 CHF | ||
|
Bechtle DE0005158703 |
43.76 | 42.58 | 42.76 | 43.86 | 1.18 | 2.77 |
16:11 30.01.2026 |
5’137.76 CHF | ||
|
1&1 DE0005545503 |
26.90 | 26.70 | 26.65 | 26.90 | 0.20 | 0.75 |
08:46 30.01.2026 |
4’359.78 CHF | ||
|
Bilfinger DE0005909006 |
117.80 | 122.20 | 117.00 | 122.30 | -4.40 | -3.60 |
18:14 30.01.2026 |
4’154.33 CHF | ||
|
BayWa DE0005194005 |
16.00 | 16.00 | 16.00 | 16.75 | 0.00 | 0.00 |
17:20 30.01.2026 |
3’097.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.44 | 19.43 | 19.44 | 19.94 | 0.02 | 0.08 |
18:27 30.01.2026 |
2’029.87 CHF | ||
|
ATOSS Software DE0005104400 |
98.10 | 94.40 | 94.10 | 101.00 | 3.70 | 3.92 |
17:53 30.01.2026 |
1’429.18 CHF | ||
|
Biotest DE0005227201 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:16 30.01.2026 |
1’192.41 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’192.41 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:04 30.01.2026 |
1’048.75 CHF | ||
|
BayWa DE0005194062 |
3.45 | 3.31 | 3.32 | 3.47 | 0.14 | 4.24 |
17:20 30.01.2026 |
626.93 CHF | ||
|
adesso DE000A0Z23Q5 |
82.30 | 81.60 | 82.30 | 82.30 | 0.70 | 0.86 |
08:01 30.01.2026 |
497.04 CHF | ||
|
Basler DE0005102008 |
16.54 | 16.30 | 16.24 | 16.54 | 0.24 | 1.47 |
13:54 30.01.2026 |
454.53 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.00 | 44.80 | 44.00 | 45.10 | -0.80 | -1.79 |
17:58 30.01.2026 |
300.60 CHF | ||
|
Allgeier DE000A2GS633 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:01 30.01.2026 |
239.13 CHF | ||
|
Amadeus Fire DE0005093108 |
38.60 | 37.35 | 37.35 | 38.60 | 1.25 | 3.35 |
17:20 30.01.2026 |
190.31 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 10.00 | 9.70 | 9.90 | -0.10 | -1.00 |
15:00 30.01.2026 |
188.78 CHF | ||
|
All for One Group DE0005110001 |
41.80 | 41.60 | 41.80 | 41.80 | 0.20 | 0.48 |
08:04 30.01.2026 |
184.34 CHF | ||
|
Bertrandt DE0005232805 |
19.24 | 19.70 | 19.24 | 19.24 | -0.46 | -2.34 |
08:04 30.01.2026 |
182.34 CHF | ||
|
Aumann DE000A2DAM03 |
14.08 | 14.32 | 14.08 | 14.08 | -0.24 | -1.68 |
08:30 30.01.2026 |
152.71 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.67 | 1.68 | 1.63 | 1.67 | -0.02 | -0.95 |
15:37 30.01.2026 |
121.62 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.86 | 7.82 | 7.86 | 7.86 | 0.04 | 0.51 |
08:30 30.01.2026 |
96.24 CHF | ||
|
ALBA DE0006209901 |
7.05 | 6.40 | 6.70 | 7.05 | 0.65 | 10.16 |
11:15 30.01.2026 |
59.48 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:01 30.01.2026 |
56.69 CHF | ||
|
3U DE0005167902 |
1.22 | 1.19 | 1.17 | 1.24 | 0.03 | 2.10 |
15:46 30.01.2026 |
37.21 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.59 | 3.54 | 3.59 | 3.59 | 0.05 | 1.41 |
08:01 30.01.2026 |
31.23 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
08:04 30.01.2026 |
19.94 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.62 | 0.59 | 0.59 | -0.03 | -4.07 |
08:01 30.01.2026 |
15.38 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.92 | 2.00 | 1.92 | 1.92 | -0.09 | -4.25 |
08:04 30.01.2026 |
12.79 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.12 | 2.08 | 2.08 | -0.04 | -1.89 |
08:01 30.01.2026 |
12.40 CHF | ||
|
a.i.s DE0006492903 |
0.24 | 0.24 | 0.20 | 0.24 | 0.00 | 1.69 |
16:07 30.01.2026 |
1.55 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
14:07 30.01.2026 |
1.04 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
13:19 30.01.2026 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
