CDAX 65774 / DE0008469602
2’086.11
Pkt
18.54
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.14 | 27.55 | 27.30 | 28.24 | 0.59 | 2.14 |
18:04 30.01.2026 |
122’306.13 CHF | ||
|
Deutsche Bank DE0005140008 |
33.07 | 32.67 | 32.61 | 33.39 | 0.40 | 1.22 |
21:55 30.01.2026 |
56’387.70 CHF | ||
|
DHL Group DE0005552004 |
47.39 | 47.06 | 46.99 | 47.40 | 0.33 | 0.70 |
18:04 30.01.2026 |
45’986.90 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.86 | 17.78 | 17.88 | -0.01 | -0.06 |
18:50 30.01.2026 |
42’589.12 CHF | ||
|
Commerzbank DE000CBK1001 |
34.67 | 34.72 | 34.56 | 35.34 | -0.05 | -0.14 |
19:47 30.01.2026 |
36’298.61 CHF | ||
|
Deutsche Börse DE0005810055 |
212.80 | 210.20 | 209.40 | 213.70 | 2.60 | 1.24 |
20:18 30.01.2026 |
35’229.92 CHF | ||
|
Continental DE0005439004 |
67.88 | 66.60 | 66.92 | 67.88 | 1.28 | 1.92 |
08:25 30.01.2026 |
12’192.83 CHF | ||
|
Covestro DE0006062144 |
60.66 | 60.66 | 60.54 | 60.66 | 0.00 | 0.00 |
17:01 30.01.2026 |
11’536.18 CHF | ||
|
DWS Group DE000DWS1007 |
61.60 | 63.25 | 61.60 | 63.35 | -1.65 | -2.61 |
20:02 30.01.2026 |
10’505.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 | 20.70 | 21.00 | 21.00 | 0.30 | 1.45 |
08:04 30.01.2026 |
7’616.43 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.71 | 24.85 | 24.71 | 24.71 | -0.14 | -0.56 |
08:01 30.01.2026 |
7’111.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 49.99 | 50.16 | 51.54 | 1.55 | 3.10 |
17:55 30.01.2026 |
6’707.33 CHF | ||
|
CTS Eventim DE0005470306 |
71.55 | 70.80 | 70.75 | 71.55 | 0.75 | 1.06 |
15:25 30.01.2026 |
6’387.27 CHF | ||
|
DMG MORI DE0005878003 |
47.90 | 48.30 | 47.90 | 47.90 | -0.40 | -0.83 |
08:30 30.01.2026 |
3’472.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.18 | 28.36 | 28.00 | 28.34 | -0.18 | -0.63 |
21:54 30.01.2026 |
2’309.02 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.35 | 4.34 | 4.42 | 0.08 | 1.73 |
09:55 30.01.2026 |
1’953.20 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.20 | 108.80 | 108.20 | 115.20 | 6.40 | 5.88 |
17:38 30.01.2026 |
1’777.30 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.05 | 35.00 | 35.05 | 35.05 | 0.05 | 0.14 |
08:15 30.01.2026 |
1’760.44 CHF | ||
|
DEUTZ DE0006305006 |
10.76 | 10.85 | 10.76 | 10.85 | -0.09 | -0.83 |
20:53 30.01.2026 |
1’515.44 CHF | ||
|
Dürr DE0005565204 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:30 30.01.2026 |
1’451.45 CHF | ||
|
Draegerwerk DE0005550602 |
70.60 | 70.60 | 70.00 | 70.60 | 0.00 | 0.00 |
11:05 30.01.2026 |
1’336.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 88.90 | 87.40 | 87.40 | -1.50 | -1.69 |
08:01 30.01.2026 |
1’336.37 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.42 | 19.02 | 18.96 | 19.42 | 0.40 | 2.10 |
14:06 30.01.2026 |
1’322.06 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.50 | 13.70 | 0.00 | 0.00 |
16:18 30.01.2026 |
1’095.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.15 | 15.27 | 15.15 | 15.32 | -0.12 | -0.79 |
14:24 30.01.2026 |
890.62 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 28.25 | 27.65 | 28.75 | 0.50 | 1.77 |
14:17 30.01.2026 |
831.31 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
60.00 | 60.00 | 60.00 | 60.50 | 0.00 | 0.00 |
19:57 30.01.2026 |
723.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 101.00 | 101.20 | 101.60 | 0.20 | 0.20 |
15:25 30.01.2026 |
653.82 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.65 | 24.95 | 25.70 | -0.10 | -0.39 |
15:25 30.01.2026 |
420.66 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 21.60 | 20.60 | 22.00 | 0.40 | 1.85 |
15:30 30.01.2026 |
332.07 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.26 | 3.25 | 3.27 | 0.01 | 0.15 |
16:02 30.01.2026 |
331.59 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 30.01.2026 |
241.30 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.11 |
08:04 30.01.2026 |
147.11 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 28.80 | 28.40 | 29.00 | 0.20 | 0.69 |
14:48 30.01.2026 |
93.66 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
90.85 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.75 | 1.70 | 1.75 | 1.75 | 0.05 | 2.94 |
08:15 30.01.2026 |
82.78 CHF | ||
|
CENIT DE0005407100 |
6.70 | 7.02 | 6.70 | 6.70 | -0.32 | -4.56 |
08:04 30.01.2026 |
54.72 CHF | ||
|
Dr. Hönle DE0005157101 |
9.18 | 9.32 | 9.18 | 9.18 | -0.14 | -1.50 |
08:01 30.01.2026 |
52.30 CHF | ||
|
capsensixx DE000A2G9M17 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
09:30 30.01.2026 |
51.11 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.53 | 0.47 | 0.53 | 0.53 | 0.06 | 12.29 |
08:01 30.01.2026 |
50.25 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.24 | 2.41 | 2.24 | 2.24 | -0.17 | -7.05 |
08:30 30.01.2026 |
46.82 CHF | ||
|
ecotel communication DE0005854343 |
11.00 | 11.60 | 11.00 | 11.00 | -0.60 | -5.17 |
08:04 30.01.2026 |
37.32 CHF | ||
|
Delticom DE0005146807 |
2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 |
08:04 30.01.2026 |
31.28 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 30.01.2026 |
30.44 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.65 | 2.06 | 1.65 | 1.82 | -0.41 | -19.90 |
18:56 30.01.2026 |
23.08 CHF | ||
|
cash.medien DE0005251904 |
2.00 | 1.90 | 2.00 | 2.00 | 0.10 | 5.26 |
08:06 30.01.2026 |
4.40 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:38 30.01.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
