CDAX 65774 / DE0008469602
2’012.47
Pkt
-14.48
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.97 | 27.45 | 26.90 | 27.42 | -0.48 | -1.75 |
20:37 31.10.2025 |
122’827.51 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.07 | 30.56 | 31.17 | -0.13 | -0.40 |
21:55 31.10.2025 |
55’243.36 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.56 | 39.62 | 39.87 | 0.29 | 0.73 |
21:16 31.10.2025 |
41’741.43 CHF | ||
|
E.ON DE000ENAG999 |
16.10 | 16.26 | 16.10 | 16.26 | -0.16 | -0.98 |
18:02 31.10.2025 |
39’596.30 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 221.10 | 218.90 | 220.00 | -1.40 | -0.63 |
20:36 31.10.2025 |
37’608.66 CHF | ||
|
Commerzbank DE000CBK1001 |
31.51 | 31.11 | 31.16 | 31.51 | 0.40 | 1.29 |
16:41 31.10.2025 |
32’725.59 CHF | ||
|
Continental DE0005439004 |
64.92 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 |
08:02 31.10.2025 |
12’163.71 CHF | ||
|
Covestro DE0006062144 |
59.56 | 58.88 | 59.56 | 59.56 | 0.68 | 1.15 |
08:01 31.10.2025 |
10’486.68 CHF | ||
|
DWS Group DE000DWS1007 |
55.35 | 55.30 | 55.35 | 55.35 | 0.05 | 0.09 |
08:01 31.10.2025 |
10’287.78 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.60 | 21.65 | 21.65 | 0.05 | 0.23 |
08:02 31.10.2025 |
8’016.05 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 78.60 | 77.60 | 78.00 | -1.00 | -1.27 |
15:29 31.10.2025 |
6’974.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.30 | 48.52 | 48.28 | 48.58 | -0.22 | -0.45 |
16:43 31.10.2025 |
6’492.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.18 | 23.13 | 22.10 | 22.57 | -0.95 | -4.11 |
20:28 31.10.2025 |
6’268.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 |
08:01 31.10.2025 |
3’543.69 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.50 | 46.20 | 46.20 | -0.30 | -0.65 |
09:04 31.10.2025 |
3’402.99 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:00 31.10.2025 |
1’991.33 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.00 | 34.00 | 34.00 | 34.05 | 0.00 | 0.00 |
12:11 31.10.2025 |
1’694.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.50 | 82.80 | 81.50 | 83.20 | -1.30 | -1.57 |
17:20 31.10.2025 |
1’329.03 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.62 | 18.60 | 18.60 | -0.02 | -0.11 |
08:02 31.10.2025 |
1’310.99 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.00 | 20.05 | 20.05 | 0.05 | 0.25 |
09:04 31.10.2025 |
1’288.30 CHF | ||
|
DEUTZ DE0006305006 |
8.56 | 8.54 | 8.56 | 8.63 | 0.02 | 0.23 |
19:16 31.10.2025 |
1’222.37 CHF | ||
|
Draegerwerk DE0005550602 |
59.60 | 58.20 | 59.60 | 59.60 | 1.40 | 2.41 |
08:01 31.10.2025 |
1’143.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.20 | 71.30 | 73.20 | 74.00 | 1.90 | 2.66 |
14:23 31.10.2025 |
1’143.83 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.79 | 13.70 | 13.79 | -0.09 | -0.65 |
21:08 31.10.2025 |
1’116.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.87 | 16.91 | 16.87 | 16.87 | -0.04 | -0.24 |
08:01 31.10.2025 |
987.59 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
15:33 31.10.2025 |
758.04 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.15 | 24.15 | 24.45 | 0.30 | 1.24 |
10:25 31.10.2025 |
721.31 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 100.40 | 99.40 | 100.20 | -1.00 | -1.00 |
15:29 31.10.2025 |
654.94 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 23.95 | 23.25 | 23.95 | -0.70 | -2.92 |
20:41 31.10.2025 |
393.39 CHF | ||
|
BVB DE0005493092 |
3.43 | 3.46 | 3.43 | 3.45 | -0.03 | -0.87 |
16:51 31.10.2025 |
353.06 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.00 | 17.50 | 17.50 | 18.00 | 0.50 | 2.86 |
10:56 31.10.2025 |
285.98 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.70 | 0.00 | 0.00 | 0.05 | 0.65 |
15:26 31.10.2025 |
160.53 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.90 | 1.92 | 1.90 | 1.94 | -0.02 | -1.04 |
11:40 31.10.2025 |
154.41 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 28.00 | 28.80 | 29.00 | 1.00 | 3.57 |
12:35 31.10.2025 |
94.95 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
89.40 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.81 | 1.84 | 1.81 | 1.81 | -0.03 | -1.63 |
09:04 31.10.2025 |
89.06 CHF | ||
|
CENIT DE0005407100 |
7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 |
08:02 31.10.2025 |
55.01 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:14 31.10.2025 |
54.74 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
08:01 31.10.2025 |
49.96 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.12 | 2.15 | 2.12 | 2.12 | -0.03 | -1.40 |
09:04 31.10.2025 |
44.02 CHF | ||
|
Dr. Hönle DE0005157101 |
7.50 | 7.84 | 7.50 | 7.82 | -0.34 | -4.34 |
16:14 31.10.2025 |
44.01 CHF | ||
|
ecotel communication DE0005854343 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:02 31.10.2025 |
43.12 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.30 | 8.35 | 0.00 | 0.00 |
15:29 31.10.2025 |
32.00 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:02 31.10.2025 |
29.94 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.38 | 1.34 | 1.34 | -0.04 | -2.90 |
08:01 31.10.2025 |
15.01 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 31.10.2025 |
3.53 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
21:38 31.10.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
