CDAX 65774 / DE0008469602
2’086.11
Pkt
18.54
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
231.00 | 231.20 | 230.50 | 232.00 | -0.20 | -0.09 |
19:32 30.01.2026 |
37’185.98 CHF | ||
|
Henkel DE0006048408 |
69.50 | 67.50 | 68.30 | 69.50 | 2.00 | 2.96 |
15:25 30.01.2026 |
27’021.76 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.38 | 72.70 | 74.02 | 0.64 | 0.87 |
21:34 30.01.2026 |
27’021.76 CHF | ||
|
Hannover Rück DE0008402215 |
240.60 | 237.80 | 237.40 | 240.80 | 2.80 | 1.18 |
18:06 30.01.2026 |
26’277.26 CHF | ||
|
HOCHTIEF DE0006070006 |
358.00 | 352.40 | 356.00 | 359.80 | 5.60 | 1.59 |
16:13 30.01.2026 |
24’395.01 CHF | ||
|
Fresenius DE0005785604 |
47.24 | 46.79 | 46.73 | 47.45 | 0.45 | 0.96 |
16:04 30.01.2026 |
24’088.74 CHF | ||
|
EnBW DE0005220008 |
67.60 | 68.20 | 67.60 | 67.60 | -0.60 | -0.88 |
08:01 30.01.2026 |
20’572.51 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.90 | 120.90 | 119.90 | 121.20 | -1.00 | -0.83 |
10:22 30.01.2026 |
19’505.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.01 | 37.43 | 37.38 | 38.01 | 0.58 | 1.55 |
20:01 30.01.2026 |
9’942.05 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.90 | 60.65 | 60.65 | -0.25 | -0.41 |
08:04 30.01.2026 |
8’497.77 CHF | ||
|
HELLA DE000A13SX22 |
81.30 | 80.40 | 81.30 | 81.30 | 0.90 | 1.12 |
08:20 30.01.2026 |
8’298.50 CHF | ||
|
Fraport DE0005773303 |
78.30 | 77.10 | 77.85 | 80.00 | 1.20 | 1.56 |
18:28 30.01.2026 |
6’510.92 CHF | ||
|
Evonik DE000EVNK013 |
12.99 | 12.96 | 12.91 | 13.08 | 0.03 | 0.23 |
19:22 30.01.2026 |
5’513.12 CHF | ||
|
FUCHS DE000A3E5D64 |
36.48 | 37.36 | 36.48 | 37.26 | -0.88 | -2.36 |
21:38 30.01.2026 |
3’981.41 CHF | ||
|
GSW Immobilien DE000GSW1111 |
58.00 | 75.00 | 50.00 | 59.00 | -17.00 | -22.67 |
15:51 30.01.2026 |
3’895.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.44 | 29.94 | 30.12 | 30.44 | 0.50 | 1.67 |
16:50 30.01.2026 |
3’261.61 CHF | ||
|
Fielmann DE0005772206 |
41.25 | 41.50 | 40.85 | 41.90 | -0.25 | -0.60 |
17:51 30.01.2026 |
3’157.88 CHF | ||
|
HHLA DE000A0S8488 |
22.90 | 22.60 | 22.70 | 22.90 | 0.30 | 1.33 |
16:40 30.01.2026 |
2’035.91 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:01 30.01.2026 |
1’669.57 CHF | ||
|
EVOTEC DE0005664809 |
6.12 | 6.24 | 6.07 | 6.24 | -0.11 | -1.83 |
21:38 30.01.2026 |
1’020.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.60 | 25.50 | 25.60 | 25.72 | 0.10 | 0.39 |
10:53 30.01.2026 |
811.57 CHF | ||
|
Hermle DE0006052830 |
157.50 | 167.00 | 157.50 | 161.00 | -9.50 | -5.69 |
13:20 30.01.2026 |
765.19 CHF | ||
|
HelloFresh DE000A161408 |
5.58 | 5.73 | 5.56 | 5.65 | -0.16 | -2.72 |
13:54 30.01.2026 |
745.59 CHF | ||
|
grenke DE000A161N30 |
14.78 | 14.82 | 14.78 | 14.78 | -0.04 | -0.27 |
08:01 30.01.2026 |
595.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 | 1.87 | 1.84 | 1.87 | -0.03 | -1.71 |
16:11 30.01.2026 |
515.95 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 53.80 | 53.40 | 54.60 | 0.20 | 0.37 |
17:41 30.01.2026 |
511.61 CHF | ||
|
GFT DE0005800601 |
20.60 | 21.05 | 20.60 | 20.70 | -0.45 | -2.14 |
13:35 30.01.2026 |
499.39 CHF | ||
|
Energiekontor DE0005313506 |
38.35 | 38.95 | 38.35 | 38.65 | -0.60 | -1.54 |
18:39 30.01.2026 |
490.76 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.70 | 4.70 | 4.67 | 4.70 | 0.00 | 0.00 |
15:25 30.01.2026 |
350.72 CHF | ||
|
ElringKlinger DE0007856023 |
4.31 | 4.19 | 4.15 | 4.31 | 0.12 | 2.87 |
18:41 30.01.2026 |
243.87 CHF | ||
|
HAWESKO DE0006042708 |
20.00 | 20.50 | 20.00 | 20.00 | -0.50 | -2.44 |
08:04 30.01.2026 |
167.94 CHF | ||
|
H&R DE000A2E4T77 |
4.16 | 4.13 | 4.16 | 4.16 | 0.03 | 0.73 |
08:04 30.01.2026 |
146.33 CHF | ||
|
Gesco DE000A1K0201 |
15.20 | 15.85 | 15.20 | 15.25 | -0.65 | -4.10 |
11:44 30.01.2026 |
146.12 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.76 | 2.77 | 2.75 | 2.77 | -0.01 | -0.36 |
21:38 30.01.2026 |
119.62 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.20 | 6.00 | 6.15 | -0.05 | -0.81 |
15:25 30.01.2026 |
85.38 CHF | ||
|
FRIWO DE0006201106 |
9.20 | 7.25 | 6.65 | 9.70 | 1.95 | 26.90 |
16:23 30.01.2026 |
61.15 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.90 | 15.00 | 13.90 | 14.45 | -1.10 | -7.33 |
12:24 30.01.2026 |
43.79 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
15:25 30.01.2026 |
43.71 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
35.51 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.95 | 0.88 | 0.88 | -0.08 | -7.89 |
08:16 30.01.2026 |
16.59 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.14 | 3.08 | 3.12 | -0.06 | -1.91 |
17:20 30.01.2026 |
14.02 CHF | ||
|
Geratherm Medical DE0005495626 |
2.72 | 2.80 | 2.72 | 2.72 | -0.08 | -2.86 |
08:23 30.01.2026 |
13.84 CHF | ||
|
elumeo DE000A11Q059 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:01 30.01.2026 |
11.95 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 30.01.2026 |
2.43 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
