CDAX 65774 / DE0008469602
2’086.11
Pkt
18.54
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
41.28 | 42.23 | 41.28 | 42.14 | -0.95 | -2.24 |
21:55 30.01.2026 |
49’879.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.70 | 99.00 | 98.70 | 98.70 | -0.30 | -0.30 |
08:12 30.01.2026 |
14’543.40 CHF | ||
|
Lufthansa DE0008232125 |
8.63 | 8.67 | 8.63 | 8.76 | -0.03 | -0.39 |
21:08 30.01.2026 |
9’495.35 CHF | ||
|
KION GROUP DE000KGX8881 |
59.10 | 60.00 | 59.10 | 60.25 | -0.90 | -1.50 |
21:38 30.01.2026 |
7’209.78 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.70 | 61.30 | 60.70 | 61.40 | -0.60 | -0.98 |
21:38 30.01.2026 |
4’262.53 CHF | ||
|
KRONES DE0006335003 |
138.00 | 140.60 | 138.00 | 139.80 | -2.60 | -1.85 |
13:54 30.01.2026 |
4’047.48 CHF | ||
|
Jungheinrich DE0006219934 |
36.58 | 36.60 | 36.58 | 36.80 | -0.02 | -0.05 |
11:58 30.01.2026 |
3’434.19 CHF | ||
|
K+S DE000KSAG888 |
13.60 | 13.88 | 13.60 | 13.82 | -0.28 | -2.02 |
21:38 30.01.2026 |
2’281.37 CHF | ||
|
KWS SAAT DE0007074007 |
74.80 | 74.90 | 74.50 | 74.90 | -0.10 | -0.13 |
17:20 30.01.2026 |
2’259.02 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:01 30.01.2026 |
2’200.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.69 | 34.83 | 34.69 | 34.69 | -0.14 | -0.40 |
08:02 30.01.2026 |
2’189.59 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
68.50 | 68.00 | 67.00 | 68.50 | 0.50 | 0.74 |
19:50 30.01.2026 |
1’982.05 CHF | ||
|
KSB DE0006292006 |
1010.00 | 1020.00 | 1010.00 | 1010.00 | -10.00 | -0.98 |
08:01 30.01.2026 |
1’680.40 CHF | ||
|
KSB DE0006292030 |
1085.00 | 1080.00 | 1085.00 | 1095.00 | 5.00 | 0.46 |
17:32 30.01.2026 |
1’680.40 CHF | ||
|
LANXESS DE0005470405 |
17.39 | 17.95 | 17.39 | 17.39 | -0.56 | -3.12 |
08:00 30.01.2026 |
1’386.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.08 | 24.70 | 24.58 | 26.70 | 1.38 | 5.59 |
21:47 30.01.2026 |
1’249.43 CHF | ||
|
HORNBACH DE0006083405 |
80.70 | 81.40 | 79.70 | 80.70 | -0.70 | -0.86 |
15:41 30.01.2026 |
1’176.58 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00 |
09:35 30.01.2026 |
1’007.35 CHF | ||
|
JOST Werke DE000JST4000 |
62.70 | 63.70 | 62.70 | 63.10 | -1.00 | -1.57 |
12:52 30.01.2026 |
861.59 CHF | ||
|
MBB DE000A0ETBQ4 |
216.50 | 209.50 | 215.00 | 217.00 | 7.00 | 3.34 |
16:09 30.01.2026 |
769.80 CHF | ||
|
INDUS DE0006200108 |
30.95 | 31.85 | 30.95 | 30.95 | -0.90 | -2.83 |
08:30 30.01.2026 |
720.55 CHF | ||
|
Hypoport DE0005493365 |
99.30 | 100.40 | 97.90 | 99.70 | -1.10 | -1.10 |
16:14 30.01.2026 |
610.49 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.70 | 46.80 | 47.70 | 47.70 | 0.90 | 1.92 |
13:17 30.01.2026 |
436.84 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.66 | 4.66 | 4.74 | 0.02 | 0.43 |
12:31 30.01.2026 |
373.54 CHF | ||
|
IVU Traffic DE0007448508 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
08:04 30.01.2026 |
339.10 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.78 | 8.49 | 8.43 | 8.78 | 0.29 | 3.42 |
20:07 30.01.2026 |
338.25 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.90 | 5.80 | 5.95 | 0.05 | 0.85 |
16:55 30.01.2026 |
266.81 CHF | ||
|
MAX Automation DE000A2DA588 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:01 30.01.2026 |
168.19 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.83 | 7.43 | 7.45 | 7.83 | 0.40 | 5.38 |
14:32 30.01.2026 |
167.92 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.43 | 9.57 | 9.07 | 9.43 | -0.14 | -1.46 |
16:13 30.01.2026 |
140.98 CHF | ||
|
Masterflex DE0005492938 |
13.50 | 13.75 | 13.50 | 13.65 | -0.25 | -1.82 |
17:20 30.01.2026 |
122.08 CHF | ||
|
LEIFHEIT DE0006464506 |
15.35 | 15.30 | 15.35 | 15.35 | 0.05 | 0.33 |
08:01 30.01.2026 |
117.57 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:01 30.01.2026 |
81.53 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
15.70 | 14.50 | 15.70 | 15.70 | 1.20 | 8.28 |
09:38 30.01.2026 |
58.24 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
15:25 30.01.2026 |
52.78 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.64 | 3.56 | 3.62 | -0.02 | -0.55 |
15:25 30.01.2026 |
19.75 CHF | ||
|
KPS DE000A1A6V48 |
0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.38 |
17:48 30.01.2026 |
19.61 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.02 | 0.98 | 1.01 | -0.01 | -0.98 |
14:36 30.01.2026 |
19.41 CHF | ||
|
Klassik Radio DE0007857476 |
3.46 | 3.16 | 3.20 | 3.46 | 0.30 | 9.49 |
17:42 30.01.2026 |
14.50 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.75 | 1.80 | 1.80 | 0.05 | 2.86 |
09:38 30.01.2026 |
13.10 CHF | ||
|
InTiCa Systems DE0005874846 |
2.18 | 2.21 | 2.18 | 2.18 | -0.03 | -1.36 |
08:04 30.01.2026 |
8.24 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.52 | 0.46 | 0.50 | -0.02 | -4.21 |
17:20 30.01.2026 |
7.77 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:10 30.01.2026 |
1.75 CHF | ||
|
Manz DE000A0JQ5U3 |
0.08 | 0.09 | 0.07 | 0.15 | -0.01 | -6.43 |
12:13 30.01.2026 |
0.80 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
