CDAX 65774 / DE0008469602
2’086.11
Pkt
18.54
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 | 513.20 | 511.20 | 516.80 | -0.40 | -0.08 |
18:51 30.01.2026 |
60’620.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.64 | 57.31 | 57.05 | 57.64 | 0.33 | 0.58 |
19:29 30.01.2026 |
50’561.82 CHF | ||
|
Merck DE0006599905 |
124.90 | 125.80 | 124.70 | 126.70 | -0.90 | -0.72 |
21:55 30.01.2026 |
50’142.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 373.20 | 369.20 | 372.30 | -4.00 | -1.07 |
08:54 30.01.2026 |
18’335.44 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.48 | 36.11 | 35.99 | 36.69 | 0.37 | 1.02 |
18:30 30.01.2026 |
10’179.08 CHF | ||
|
Nemetschek DE0006452907 |
73.00 | 74.55 | 73.00 | 75.00 | -1.55 | -2.08 |
16:28 30.01.2026 |
7’809.01 CHF | ||
|
Nordex DE000A0D6554 |
34.06 | 32.08 | 32.14 | 34.16 | 1.98 | 6.17 |
17:15 30.01.2026 |
7’323.88 CHF | ||
|
OHB DE0005936124 |
297.00 | 290.00 | 282.00 | 310.00 | 7.00 | 2.41 |
19:02 30.01.2026 |
4’861.83 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.20 | 0.00 | 0.00 |
19:49 30.01.2026 |
4’849.36 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.30 | 30.90 | 31.30 | 31.30 | 0.40 | 1.29 |
08:01 30.01.2026 |
1’908.54 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 163.40 | 164.20 | 165.00 | 1.60 | 0.98 |
10:57 30.01.2026 |
1’488.43 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’124.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.00 | 4.89 | 4.90 | 5.04 | 0.11 | 2.17 |
21:55 30.01.2026 |
994.57 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.36 | 7.31 | 7.40 | 0.02 | 0.27 |
16:57 30.01.2026 |
732.86 CHF | ||
|
PNE DE000A0JBPG2 |
9.98 | 10.06 | 9.98 | 10.20 | -0.08 | -0.80 |
14:44 30.01.2026 |
701.99 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.65 | 8.81 | 8.65 | 8.65 | -0.16 | -1.82 |
08:04 30.01.2026 |
690.88 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
08:05 30.01.2026 |
645.79 CHF | ||
|
pbb DE0008019001 |
4.19 | 4.18 | 4.17 | 4.19 | 0.01 | 0.34 |
10:03 30.01.2026 |
514.13 CHF | ||
|
Mühlbauer DE0006627201 |
38.60 | 38.60 | 38.40 | 38.60 | 0.00 | 0.00 |
21:38 30.01.2026 |
512.41 CHF | ||
|
ProCredit DE0006223407 |
8.40 | 8.46 | 8.40 | 8.40 | -0.06 | -0.71 |
08:04 30.01.2026 |
452.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.92 | 15.20 | 14.92 | 14.92 | -0.28 | -1.84 |
08:01 30.01.2026 |
434.48 CHF | ||
|
Medios DE000A1MMCC8 |
16.18 | 16.16 | 15.64 | 16.18 | 0.02 | 0.12 |
17:45 30.01.2026 |
368.83 CHF | ||
|
OVB DE0006286560 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
09:38 30.01.2026 |
279.48 CHF | ||
|
MediClin DE0006595101 |
4.02 | 4.00 | 3.80 | 4.02 | 0.02 | 0.50 |
18:20 30.01.2026 |
168.89 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:16 30.01.2026 |
145.13 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.70 | 0.66 | 0.70 | 0.70 | 0.05 | 6.87 |
08:01 30.01.2026 |
70.51 CHF | ||
|
NFON DE000A0N4N52 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
08:15 30.01.2026 |
59.49 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 18.10 | 18.10 | 18.40 | 0.30 | 1.66 |
15:25 30.01.2026 |
53.16 CHF | ||
|
ORBIS DE0005228779 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 |
17:20 30.01.2026 |
53.09 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.60 | 24.80 | 25.00 | -0.60 | -2.34 |
15:25 30.01.2026 |
42.70 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
09:38 30.01.2026 |
37.55 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.34 | 1.28 | 1.35 | -0.06 | -4.48 |
15:25 30.01.2026 |
37.05 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.77 | 0.70 | 0.77 | 0.77 | 0.07 | 10.00 |
08:00 30.01.2026 |
16.04 CHF | ||
|
paragon DE0005558696 |
1.81 | 1.81 | 1.81 | 1.86 | 0.00 | 0.00 |
15:25 30.01.2026 |
7.72 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:01 30.01.2026 |
4.02 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
15:25 30.01.2026 |
3.24 CHF | ||
|
NorCom DE000A12UP37 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.32 |
08:01 30.01.2026 |
2.96 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -22.22 |
21:56 30.01.2026 |
0.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
13:34 30.01.2026 |
0.01 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
08:14 30.01.2026 |
0.00 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
