CDAX 65774 / DE0008469602
2’086.11
Pkt
18.54
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
255.65 | 257.45 | 255.15 | 257.40 | -1.80 | -0.70 |
19:43 30.01.2026 |
183’012.98 CHF | ||
|
SAP DE0007164600 |
170.02 | 167.38 | 167.52 | 172.38 | 2.64 | 1.58 |
21:59 30.01.2026 |
171’765.06 CHF | ||
|
Rheinmetall DE0007030009 |
1776.50 | 1805.00 | 1770.00 | 1800.00 | -28.50 | -1.58 |
21:42 30.01.2026 |
75’492.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.38 | 42.40 | 42.00 | 42.38 | -0.02 | -0.05 |
18:30 30.01.2026 |
43’035.62 CHF | ||
|
RWE DE0007037129 |
52.98 | 53.72 | 52.92 | 54.06 | -0.74 | -1.38 |
19:54 30.01.2026 |
35’504.73 CHF | ||
|
Sartorius DE0007165607 |
187.40 | 192.00 | 187.40 | 190.80 | -4.60 | -2.40 |
11:13 30.01.2026 |
13’533.96 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.80 | 240.00 | 241.90 | -3.80 | -1.56 |
12:49 30.01.2026 |
13’533.96 CHF | ||
|
Schaeffler DE000SHA0100 |
9.57 | 10.46 | 9.57 | 10.50 | -0.90 | -8.56 |
20:15 30.01.2026 |
9’291.03 CHF | ||
|
RATIONAL DE0007010803 |
672.50 | 667.00 | 660.50 | 672.50 | 5.50 | 0.82 |
17:20 30.01.2026 |
6’908.11 CHF | ||
|
Scout24 DE000A12DM80 |
82.95 | 84.40 | 82.65 | 82.95 | -1.45 | -1.72 |
08:30 30.01.2026 |
5’476.25 CHF | ||
|
PUMA DE0006969603 |
21.72 | 21.78 | 21.41 | 22.36 | -0.06 | -0.28 |
18:44 30.01.2026 |
2’868.34 CHF | ||
|
Sixt DE0007231326 |
66.55 | 67.00 | 66.55 | 67.00 | -0.45 | -0.67 |
17:17 30.01.2026 |
2’670.30 CHF | ||
|
Sixt DE0007231334 |
53.90 | 54.10 | 53.40 | 53.90 | -0.20 | -0.37 |
17:59 30.01.2026 |
2’670.30 CHF | ||
|
Salzgitter DE0006202005 |
44.60 | 45.34 | 44.48 | 45.38 | -0.74 | -1.63 |
19:41 30.01.2026 |
2’254.24 CHF | ||
|
Ströer DE0007493991 |
33.85 | 33.60 | 33.85 | 33.85 | 0.25 | 0.74 |
08:01 30.01.2026 |
1’722.03 CHF | ||
|
Siltronic DE000WAF3001 |
51.55 | 52.85 | 51.55 | 51.60 | -1.30 | -2.46 |
08:30 30.01.2026 |
1’424.09 CHF | ||
|
secunet Security Networks DE0007276503 |
237.50 | 235.00 | 230.50 | 242.50 | 2.50 | 1.06 |
17:33 30.01.2026 |
1’384.34 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.50 | 36.74 | 36.28 | 36.62 | -0.24 | -0.65 |
13:39 30.01.2026 |
1’160.67 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:01 30.01.2026 |
803.59 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.94 | 16.96 | 16.94 | 16.94 | -0.02 | -0.12 |
08:20 30.01.2026 |
706.36 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:16 30.01.2026 |
670.05 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:01 30.01.2026 |
640.11 CHF | ||
|
STO DE0007274136 |
117.60 | 116.80 | 117.60 | 117.60 | 0.80 | 0.68 |
08:01 30.01.2026 |
619.74 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.00 | 80.60 | 81.80 | 82.00 | 1.40 | 1.74 |
09:53 30.01.2026 |
551.74 CHF | ||
|
PVA TePla DE0007461006 |
27.02 | 26.72 | 27.02 | 27.02 | 0.30 | 1.12 |
08:01 30.01.2026 |
512.24 CHF | ||
|
SGL Carbon DE0007235301 |
3.97 | 4.07 | 3.97 | 4.15 | -0.11 | -2.58 |
17:39 30.01.2026 |
447.07 CHF | ||
|
STRATEC DE000STRA555 |
22.35 | 22.30 | 22.35 | 22.35 | 0.05 | 0.22 |
08:01 30.01.2026 |
252.87 CHF | ||
|
SFC Energy DE0007568578 |
13.96 | 14.14 | 13.96 | 14.14 | -0.18 | -1.27 |
18:26 30.01.2026 |
227.14 CHF | ||
|
Serviceware DE000A2G8X31 |
17.75 | 18.45 | 17.75 | 17.75 | -0.70 | -3.79 |
08:30 30.01.2026 |
175.12 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.40 | 14.10 | 14.10 | -0.30 | -2.08 |
08:04 30.01.2026 |
104.51 CHF | ||
|
q.beyond DE0005137004 |
0.80 | 0.77 | 0.79 | 0.81 | 0.04 | 4.96 |
14:40 30.01.2026 |
91.33 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.50 | 14.40 | 14.50 | 14.50 | 0.10 | 0.69 |
09:38 30.01.2026 |
86.16 CHF | ||
|
PWO DE0006968001 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
08:01 30.01.2026 |
77.32 CHF | ||
|
Softing DE0005178008 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:01 30.01.2026 |
25.29 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.55 | 5.55 | 5.55 | 5.60 | 0.00 | 0.00 |
17:20 30.01.2026 |
19.35 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.70 | 1.74 | 1.70 | 1.70 | -0.04 | -2.30 |
08:01 30.01.2026 |
14.43 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.32 CHF | ||
|
SPOBAG DE0005490601 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
08:03 30.01.2026 |
9.58 CHF | ||
|
REALTECH DE0007008906 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.15 |
08:32 30.01.2026 |
4.71 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.66 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:10 30.01.2026 |
0.26 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:49 30.01.2026 |
0.14 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 30.01.2026 |
0.03 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
08:04 30.01.2026 |
0.02 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
