CDAX 65774 / DE0008469602
2’086.11
Pkt
18.54
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
102.90 | 104.10 | 102.30 | 103.30 | -1.20 | -1.15 |
19:14 30.01.2026 |
47’297.94 CHF | ||
|
Volkswagen DE0007664005 |
103.00 | 103.40 | 102.80 | 103.30 | -0.40 | -0.39 |
15:01 30.01.2026 |
47’297.94 CHF | ||
|
Talanx DE000TLX1005 |
106.30 | 106.30 | 106.30 | 106.60 | 0.00 | 0.00 |
15:38 30.01.2026 |
25’193.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.65 | 24.79 | 24.52 | 24.86 | -0.14 | -0.56 |
20:26 30.01.2026 |
19’130.45 CHF | ||
|
Uniper DE000UNSE026 |
35.55 | 35.10 | 35.10 | 35.80 | 0.45 | 1.28 |
20:52 30.01.2026 |
13’434.35 CHF | ||
|
Symrise DE000SYM9999 |
71.22 | 71.00 | 70.40 | 71.22 | 0.22 | 0.31 |
10:34 30.01.2026 |
9’101.87 CHF | ||
|
thyssenkrupp DE0007500001 |
11.25 | 11.23 | 11.09 | 11.42 | 0.03 | 0.22 |
18:46 30.01.2026 |
6’440.81 CHF | ||
|
United Internet DE0005089031 |
28.12 | 28.56 | 28.12 | 28.12 | -0.44 | -1.54 |
08:01 30.01.2026 |
4’355.67 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.50 | 69.05 | 67.50 | 67.50 | -1.55 | -2.24 |
08:04 30.01.2026 |
3’125.28 CHF | ||
|
TAG Immobilien DE0008303504 |
14.06 | 14.39 | 14.06 | 14.06 | -0.33 | -2.29 |
08:04 30.01.2026 |
2’474.38 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.75 | 9.61 | 9.81 | -0.14 | -1.44 |
18:34 30.01.2026 |
1’808.45 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.10 | 24.48 | 24.38 | 25.10 | 0.62 | 2.53 |
09:59 30.01.2026 |
1’456.22 CHF | ||
|
Vossloh DE0007667107 |
80.70 | 83.00 | 80.70 | 82.90 | -2.30 | -2.77 |
17:20 30.01.2026 |
1’437.68 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.40 | 13.00 | 12.40 | 13.00 | -0.60 | -4.62 |
18:37 30.01.2026 |
1’213.65 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.42 | 19.64 | 19.34 | 19.60 | -0.22 | -1.12 |
15:25 30.01.2026 |
1’205.45 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
50.45 | 47.10 | 47.82 | 50.45 | 3.35 | 7.11 |
16:20 30.01.2026 |
872.02 CHF | ||
|
WashTec DE0007507501 |
48.50 | 48.40 | 48.20 | 48.50 | 0.10 | 0.21 |
15:25 30.01.2026 |
589.88 CHF | ||
|
Villeroy & Boch DE0007657231 |
18.05 | 17.05 | 17.30 | 18.05 | 1.00 | 5.87 |
17:59 30.01.2026 |
439.76 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
19:10 30.01.2026 |
364.78 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 71.50 | 73.00 | 73.00 | 1.50 | 2.10 |
08:01 30.01.2026 |
349.01 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.90 | 1.88 | 1.88 | -0.02 | -1.05 |
21:43 30.01.2026 |
259.26 CHF | ||
|
Westwing DE000A2N4H07 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
08:02 30.01.2026 |
247.52 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.86 | 0.85 | 0.88 | -0.01 | -1.16 |
15:36 30.01.2026 |
213.17 CHF | ||
|
TAKKT DE0007446007 |
3.65 | 3.67 | 3.65 | 3.65 | -0.02 | -0.41 |
08:01 30.01.2026 |
212.40 CHF | ||
|
technotrans DE000A0XYGA7 |
32.70 | 33.30 | 32.70 | 32.70 | -0.60 | -1.80 |
08:01 30.01.2026 |
210.80 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.60 | 12.75 | 12.60 | 12.60 | -0.15 | -1.18 |
08:04 30.01.2026 |
184.01 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
128.55 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
128.55 CHF | ||
|
Voltabox DE000A2E4LE9 |
4.72 | 4.76 | 4.71 | 4.72 | -0.04 | -0.84 |
17:20 30.01.2026 |
97.04 CHF | ||
|
Vita 34 DE000A0BL849 |
5.30 | 5.15 | 5.15 | 5.30 | 0.15 | 2.91 |
21:38 30.01.2026 |
85.46 CHF | ||
|
USU Software DE000A0BVU28 |
8.82 | 8.85 | 8.82 | 8.85 | -0.03 | -0.34 |
13:51 30.01.2026 |
81.12 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:04 30.01.2026 |
54.43 CHF | ||
|
Viscom DE0007846867 |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 |
08:04 30.01.2026 |
34.20 CHF | ||
|
syzygy DE0005104806 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:04 30.01.2026 |
19.24 CHF | ||
|
STS Group DE000A1TNU68 |
2.98 | 2.98 | 2.98 | 3.02 | 0.00 | 0.00 |
21:38 30.01.2026 |
18.44 CHF | ||
|
Turbon DE0007504508 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
08:01 30.01.2026 |
8.25 CHF | ||
|
United Labels DE0005489561 |
1.13 | 1.16 | 0.00 | 0.00 | -0.03 | -2.59 |
17:36 30.01.2026 |
7.75 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.14 | 0.17 | 0.14 | 0.14 | -0.03 | -17.65 |
09:38 30.01.2026 |
4.08 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:11 30.01.2026 |
2.04 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 94.74 |
21:34 30.01.2026 |
1.68 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.29 | 0.17 | 0.17 | 0.29 | 0.12 | 68.60 |
16:13 30.01.2026 |
0.34 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
