CDAX 65774 / DE0008469602
2’101.84
Pkt
15.73
Pkt
0.75
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PSI Software AG DE000A0Z1JH9 |
45.20 45.20 |
45.00 45.20 |
0.00 0.00 |
10:39:39 02.02.2026 |
0.10 0.22 |
16.00 54.98 |
23.10 105.00 |
||
|
PUMA SE DE0006969603 |
22.50 21.72 |
21.69 22.50 |
0.78 3.59 |
14:41:18 02.02.2026 |
2.75 13.35 |
3.25 16.17 |
-7.70 -24.80 |
||
|
PVA TePla AG DE0007461006 |
26.00 27.02 |
26.00 26.54 |
-1.02 -3.77 |
14:27:18 02.02.2026 |
0.46 1.69 |
6.28 29.43 |
14.77 114.94 |
||
|
PWO AG DE0006968001 |
27.00 26.40 |
27.00 27.00 |
0.60 2.27 |
08:14:44 02.02.2026 |
-2.80 -9.66 |
0.00 0.00 |
-3.00 -10.27 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.82 0.80 |
0.78 0.82 |
0.02 2.24 |
10:35:17 02.02.2026 |
-0.14 -16.67 |
-0.37 -22.84 |
0.00 0.00 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
09:02:52 02.02.2026 |
-1.30 -8.13 |
0.00 0.00 |
-2.20 -13.02 |
||
|
RATIONAL AG DE0007010803 |
681.00 672.50 |
677.50 681.00 |
8.50 1.26 |
14:05:09 02.02.2026 |
26.50 4.17 |
-34.50 -4.95 |
-188.00 -22.12 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.91 0.91 |
0.91 0.91 |
-0.01 -0.55 |
09:14:33 02.02.2026 |
-0.10 -9.71 |
0.00 0.00 |
-0.11 -10.58 |
||
|
Rheinmetall AG DE0007030009 |
1’760.50 1’776.50 |
1’750.00 1’763.50 |
-16.00 -0.90 |
13:57:39 02.02.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:05:39 02.02.2026 |
1.30 11.11 |
0.86 5.02 |
-1.30 -9.09 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 33.33 |
08:23:09 02.02.2026 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
53.86 52.98 |
52.94 53.92 |
0.88 1.66 |
14:28:46 02.02.2026 |
10.58 24.98 |
16.54 45.44 |
23.57 80.25 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.68 16.94 |
16.68 16.68 |
-0.26 -1.53 |
08:36:49 02.02.2026 |
2.52 17.26 |
0.52 3.13 |
0.78 4.77 |
||
|
Salzgitter DE0006202005 |
44.54 44.60 |
44.14 44.80 |
-0.06 -0.13 |
09:55:23 02.02.2026 |
17.74 60.63 |
23.12 96.82 |
29.32 165.84 |
||
|
SAP SE DE0007164600 |
173.56 170.02 |
169.18 173.64 |
3.54 2.08 |
14:43:13 02.02.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Sartorius AG St. DE0007165607 |
186.00 187.40 |
186.00 186.00 |
-1.40 -0.75 |
08:07:22 02.02.2026 |
4.40 2.31 |
0.00 0.00 |
-22.40 -10.32 |
||
|
Sartorius AG Vz. DE0007165631 |
232.90 240.00 |
232.90 232.90 |
-7.10 -2.96 |
08:04:20 02.02.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
||
|
Schaeffler AG DE000SHA0100 |
9.89 9.57 |
9.28 10.09 |
0.32 3.35 |
14:41:32 02.02.2026 |
4.14 58.64 |
6.02 116.22 |
7.04 169.23 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 66.50 |
63.50 63.50 |
-3.00 -4.51 |
08:16:06 02.02.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.10 |
14.30 14.30 |
0.20 1.42 |
08:23:09 02.02.2026 |
-1.20 -7.79 |
0.00 0.00 |
0.20 1.43 |
||
|
Schumag AG DE0007216707 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:17:04 02.02.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.55 5.55 |
5.40 5.55 |
0.00 0.00 |
09:15:02 02.02.2026 |
2.31 71.30 |
0.00 0.00 |
3.11 127.46 |
||
|
Scout24 DE000A12DM80 |
84.70 82.95 |
84.70 84.70 |
1.75 2.11 |
09:08:36 02.02.2026 |
-12.75 -12.96 |
-33.90 -28.37 |
-7.20 -7.76 |
||
|
secunet Security Networks AG DE0007276503 |
234.00 237.50 |
233.00 236.00 |
-3.50 -1.47 |
09:55:02 02.02.2026 |
17.70 9.13 |
-5.00 -2.31 |
92.70 78.03 |
||
|
Serviceware DE000A2G8X31 |
17.60 17.75 |
17.60 17.60 |
-0.15 -0.85 |
09:08:36 02.02.2026 |
0.05 0.27 |
0.00 0.00 |
5.65 44.49 |
||
|
SFC Energy AG DE0007568578 |
13.96 13.96 |
13.78 14.02 |
0.00 0.00 |
11:11:45 02.02.2026 |
-1.78 -11.01 |
-7.37 -33.89 |
-2.72 -15.91 |
||
|
SGL Carbon SE DE0007235301 |
4.07 3.97 |
3.99 4.07 |
0.10 2.52 |
09:47:04 02.02.2026 |
0.94 30.31 |
-1.18 -25.82 |
0.29 7.63 |
||
|
Siemens AG DE0007236101 |
257.75 255.65 |
253.30 257.75 |
2.10 0.82 |
14:13:40 02.02.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.20 42.38 |
42.09 42.27 |
-0.18 -0.42 |
13:27:39 02.02.2026 |
-6.88 -13.94 |
-6.06 -12.49 |
-12.11 -22.19 |
||
|
Siltronic AG DE000WAF3001 |
50.55 51.55 |
50.55 51.60 |
-1.00 -1.94 |
13:41:06 02.02.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.65 1.70 |
1.65 1.65 |
-0.06 -3.24 |
08:07:23 02.02.2026 |
0.28 19.18 |
0.00 0.00 |
0.58 49.36 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.18 0.16 |
0.18 0.18 |
0.02 12.50 |
08:31:38 02.02.2026 |
-0.04 -20.00 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Sixt SE St. DE0007231326 |
66.30 66.55 |
66.30 66.30 |
-0.25 -0.38 |
08:02:43 02.02.2026 |
-7.70 -10.21 |
-25.10 -27.03 |
-14.80 -17.93 |
||
|
Sixt SE Vz. DE0007231334 |
53.10 53.90 |
52.90 53.10 |
-0.80 -1.48 |
09:04:08 02.02.2026 |
-1.30 -2.35 |
0.00 0.00 |
-6.60 -10.87 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.70 36.50 |
35.70 36.42 |
-0.80 -2.19 |
12:12:22 02.02.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.20 82.00 |
81.20 81.20 |
-0.80 -0.98 |
08:05:39 02.02.2026 |
7.80 10.51 |
-0.50 -0.93 |
15.60 23.49 |
||
|
Softing AG DE0005178008 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:05:40 02.02.2026 |
-0.28 -8.92 |
0.00 0.00 |
-0.04 -1.38 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
23.00 19.00 |
17.00 23.00 |
4.00 21.05 |
09:43:39 02.02.2026 |
-0.80 -4.04 |
0.00 0.00 |
17.00 850.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.00 |
0.00 0.02 |
0.02 1’550.00 |
11:12:02 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
116.60 117.60 |
116.60 116.60 |
-1.00 -0.85 |
08:07:22 02.02.2026 |
-1.40 -1.16 |
-5.40 -4.33 |
12.60 11.80 |
||
|
STRATEC SE DE000STRA555 |
22.40 22.35 |
22.40 22.40 |
0.05 0.22 |
08:07:23 02.02.2026 |
-2.65 -10.45 |
-1.45 -6.18 |
-13.60 -37.47 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.80 33.85 |
33.80 33.80 |
-0.05 -0.15 |
08:03:59 02.02.2026 |
-3.90 -10.21 |
-13.05 -27.56 |
-23.40 -40.55 |
