CDAX 65774 / DE0008469602
2’009.18
Pkt
27.78
Pkt
1.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.22 9.20 |
9.22 9.22 |
0.02 0.22 |
08:04:01 18.09.2025 |
-0.32 -3.32 |
0.00 0.00 |
1.30 16.21 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.89 5.96 |
5.82 5.97 |
-0.08 -1.26 |
21:55:01 18.09.2025 |
-0.73 -10.37 |
0.04 0.64 |
1.03 19.51 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.50 |
27.60 27.60 |
0.10 0.36 |
16:26:42 18.09.2025 |
-1.40 -4.88 |
-1.46 -11.27 |
5.10 22.97 |
||
|
PUMA SE DE0006969603 |
22.50 22.78 |
22.20 23.03 |
-0.28 -1.23 |
21:22:43 18.09.2025 |
-2.30 -10.61 |
-2.88 -12.94 |
-19.00 -49.50 |
||
|
PVA TePla AG DE0007461006 |
25.90 25.52 |
25.90 25.90 |
0.38 1.49 |
08:01:31 18.09.2025 |
8.28 42.90 |
13.69 98.56 |
15.90 136.13 |
||
|
PWO AG DE0006968001 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:04:01 18.09.2025 |
0.40 1.40 |
0.00 0.00 |
-1.00 -3.33 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.85 0.84 |
0.84 0.85 |
0.01 1.19 |
13:11:11 18.09.2025 |
0.02 2.30 |
-0.37 -22.84 |
0.15 19.95 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.50 16.10 |
16.50 16.50 |
0.40 2.48 |
09:05:10 18.09.2025 |
-2.20 -11.70 |
0.00 0.00 |
-1.60 -8.79 |
||
|
RATIONAL AG DE0007010803 |
657.00 655.50 |
657.00 657.00 |
1.50 0.23 |
08:20:01 18.09.2025 |
-44.50 -6.31 |
-177.50 -21.17 |
-218.00 -24.80 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:20:01 18.09.2025 |
0.60 66.67 |
0.00 0.00 |
0.50 50.00 |
||
|
REALTECH AG DE0007008906 |
1.32 1.11 |
1.03 1.32 |
0.21 18.92 |
10:06:42 18.09.2025 |
0.07 7.14 |
0.00 0.00 |
0.03 2.94 |
||
|
Rheinmetall AG DE0007030009 |
1’918.50 1’897.00 |
1’889.00 1’924.50 |
21.50 1.13 |
21:52:24 18.09.2025 |
190.00 10.80 |
581.00 42.44 |
1’431.80 276.30 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
13:11:58 18.09.2025 |
-1.30 -10.24 |
0.86 5.02 |
-0.30 -2.56 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:01 18.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
35.28 35.84 |
35.22 35.89 |
-0.56 -1.56 |
18:57:07 18.09.2025 |
0.24 0.67 |
3.95 12.27 |
3.47 10.62 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.14 15.34 |
15.14 15.14 |
-0.20 -1.30 |
08:11:29 18.09.2025 |
-0.96 -5.85 |
-1.38 -8.19 |
-0.36 -2.28 |
||
|
Salzgitter DE0006202005 |
23.50 23.00 |
22.86 23.74 |
0.50 2.17 |
19:15:29 18.09.2025 |
3.43 17.60 |
-2.88 -11.16 |
8.01 53.72 |
||
|
SAP SE DE0007164600 |
230.20 220.35 |
220.20 230.20 |
9.85 4.47 |
21:30:13 18.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
||
|
Sartorius AG St. DE0007165607 |
170.00 162.20 |
163.60 170.00 |
7.80 4.81 |
10:01:13 18.09.2025 |
-3.60 -2.20 |
0.00 0.00 |
-33.00 -17.06 |
||
|
Sartorius AG Vz. DE0007165631 |
207.10 196.90 |
199.10 210.00 |
10.20 5.18 |
15:30:55 18.09.2025 |
-16.05 -7.50 |
-41.55 -17.35 |
-42.05 -17.52 |
||
|
Schaeffler AG DE000SHA0100 |
6.02 5.89 |
5.92 6.10 |
0.13 2.12 |
20:57:35 18.09.2025 |
1.34 32.15 |
1.25 29.40 |
1.34 32.08 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.50 63.00 |
60.00 63.00 |
-0.50 -0.79 |
16:42:23 18.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:04:01 18.09.2025 |
0.40 2.70 |
0.00 0.00 |
0.20 1.33 |
||
|
Schumag AG DE0007216707 |
0.03 0.04 |
0.03 0.03 |
-0.01 -17.50 |
10:05:19 18.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
08:20:00 18.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-0.92 -25.00 |
||
|
Scout24 DE000A12DM80 |
110.30 110.30 |
110.30 110.30 |
0.00 0.00 |
09:07:21 18.09.2025 |
-6.10 -5.21 |
14.70 15.26 |
37.30 50.61 |
||
|
secunet Security Networks AG DE0007276503 |
196.20 192.80 |
192.60 196.20 |
3.40 1.76 |
15:29:02 18.09.2025 |
-11.00 -5.26 |
-1.80 -0.90 |
105.10 113.13 |
||
|
Serviceware DE000A2G8X31 |
17.55 17.80 |
17.55 17.55 |
-0.25 -1.40 |
09:07:21 18.09.2025 |
4.10 27.80 |
0.00 0.00 |
6.05 47.27 |
||
|
SFC Energy AG DE0007568578 |
17.20 17.00 |
16.90 17.22 |
0.20 1.18 |
11:58:25 18.09.2025 |
-5.41 -23.78 |
-3.86 -18.21 |
-2.86 -14.16 |
||
|
SGL Carbon SE DE0007235301 |
3.33 3.38 |
3.33 3.41 |
-0.05 -1.48 |
18:42:41 18.09.2025 |
-0.34 -9.29 |
-0.79 -19.12 |
-1.98 -37.36 |
||
|
Siemens AG DE0007236101 |
227.65 224.65 |
225.95 230.00 |
3.00 1.34 |
18:42:33 18.09.2025 |
14.20 6.57 |
-1.55 -0.67 |
67.30 41.31 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.24 47.49 |
47.24 47.24 |
-0.25 -0.53 |
08:03:25 18.09.2025 |
1.77 3.84 |
-4.43 -8.48 |
-1.60 -3.24 |
||
|
Siltronic AG DE000WAF3001 |
43.84 40.38 |
41.00 45.50 |
3.46 8.57 |
20:41:12 18.09.2025 |
-2.48 -6.41 |
-10.78 -22.95 |
-29.80 -45.15 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.59 1.57 |
1.55 1.59 |
0.02 1.27 |
09:42:20 18.09.2025 |
-0.32 -16.24 |
0.00 0.00 |
0.29 21.32 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
09:35:16 18.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Sixt SE St. DE0007231326 |
84.05 83.25 |
84.05 84.05 |
0.80 0.96 |
08:03:25 18.09.2025 |
8.10 10.43 |
4.80 5.93 |
24.15 39.20 |
||
|
Sixt SE Vz. DE0007231334 |
58.70 58.20 |
58.40 58.70 |
0.50 0.86 |
16:54:44 18.09.2025 |
3.20 5.70 |
0.00 0.00 |
7.80 15.15 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.24 21.48 |
21.46 22.24 |
0.76 3.54 |
19:29:26 18.09.2025 |
1.30 6.63 |
-0.88 -4.04 |
3.03 16.94 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.00 73.60 |
73.00 73.00 |
-0.60 -0.82 |
08:03:25 18.09.2025 |
3.40 4.84 |
-0.50 -0.93 |
15.40 26.46 |
||
|
Softing AG DE0005178008 |
3.50 3.54 |
3.50 3.50 |
-0.04 -1.13 |
08:01:31 18.09.2025 |
0.58 18.24 |
0.00 0.00 |
-0.36 -8.74 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
14.00 16.80 |
14.00 14.00 |
-2.80 -16.67 |
21:27:22 18.09.2025 |
8.45 111.92 |
0.00 0.00 |
14.00 700.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
10:43:54 18.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.80 120.80 |
120.80 120.80 |
0.00 0.00 |
08:01:31 18.09.2025 |
2.80 2.36 |
-18.80 -13.41 |
3.60 3.06 |
