CDAX 65774 / DE0008469602
2’012.47
Pkt
-14.48
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
249.00 253.00 |
249.00 252.80 |
-4.00 -1.58 |
11:56:21 31.10.2025 |
61.20 31.91 |
87.00 52.41 |
139.80 123.50 |
||
|
HolidayCheck AG DE0005495329 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:16:01 31.10.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.00 65.00 |
64.00 65.00 |
-1.00 -1.54 |
18:26:55 31.10.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
87.00 86.30 |
87.00 87.00 |
0.70 0.81 |
10:42:58 31.10.2025 |
-16.40 -15.83 |
-11.90 -12.01 |
6.10 7.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.56 39.53 |
38.56 39.35 |
-0.97 -2.45 |
13:07:31 31.10.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
Hypoport SE DE0005493365 |
129.80 129.00 |
129.20 130.80 |
0.80 0.62 |
15:40:39 31.10.2025 |
-65.00 -34.00 |
-77.80 -38.14 |
-95.80 -43.15 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.60 |
5.70 5.70 |
0.10 1.79 |
12:12:31 31.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
22.20 22.65 |
22.20 22.20 |
-0.45 -1.99 |
09:04:45 31.10.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.25 -3.65 |
0.00 0.00 |
-0.25 -3.65 |
||
|
Infineon AG DE0006231004 |
34.24 34.45 |
34.20 34.54 |
-0.21 -0.61 |
21:55:01 31.10.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.00 47.50 |
46.00 47.60 |
-1.50 -3.16 |
19:49:43 31.10.2025 |
6.70 16.34 |
0.00 0.00 |
11.10 30.33 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
8.23 8.24 |
8.23 8.23 |
-0.01 -0.12 |
08:01:01 31.10.2025 |
-1.15 -12.30 |
-3.16 -28.47 |
-0.15 -1.80 |
||
|
INTERTAINMENT AG DE0006223605 |
0.48 0.45 |
0.45 0.48 |
0.03 6.67 |
17:20:01 31.10.2025 |
-0.02 -3.89 |
0.00 0.00 |
-0.02 -4.08 |
||
|
InTiCa Systems AG DE0005874846 |
1.84 1.84 |
1.84 1.84 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.20 -9.80 |
0.00 0.00 |
-0.28 -13.21 |
||
|
InVision AG DE0005859698 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:30:24 22.02.2024 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
19.95 19.95 |
19.95 19.95 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.10 -0.49 |
0.00 0.00 |
7.15 54.79 |
||
|
JENOPTIK AG DE000A2NB601 |
19.37 19.71 |
19.37 19.56 |
-0.34 -1.73 |
14:32:54 31.10.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
JOST Werke AG DE000JST4000 |
51.30 51.30 |
51.30 51.30 |
0.00 0.00 |
08:01:01 31.10.2025 |
-0.50 -0.96 |
1.85 3.73 |
8.10 18.71 |
||
|
Jungheinrich AG DE0006219934 |
31.22 31.16 |
31.22 31.22 |
0.06 0.19 |
09:04:45 31.10.2025 |
-2.80 -8.46 |
-1.54 -4.84 |
5.54 22.37 |
||
|
K+S AG DE000KSAG888 |
11.37 11.34 |
11.37 11.40 |
0.03 0.26 |
21:38:40 31.10.2025 |
-1.60 -12.15 |
-3.76 -24.53 |
0.31 2.75 |
||
|
KAP AG DE0006208408 |
5.05 6.10 |
5.00 5.05 |
-1.05 -17.21 |
18:46:24 31.10.2025 |
-3.15 -32.31 |
0.00 0.00 |
-3.00 -31.25 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
17:39:49 31.10.2025 |
1.60 35.56 |
0.00 0.00 |
-2.50 -29.07 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.92 1.85 |
1.92 1.92 |
0.07 3.78 |
08:01:01 31.10.2025 |
-0.12 -6.06 |
0.00 0.00 |
0.54 40.91 |
||
|
KION GROUP AG DE000KGX8881 |
61.10 57.40 |
57.05 61.30 |
3.70 6.45 |
21:38:40 31.10.2025 |
4.55 8.62 |
20.13 54.08 |
20.10 53.96 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:01:54 31.10.2025 |
0.08 2.50 |
0.00 0.00 |
-0.36 -9.89 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.53 5.58 |
5.53 5.59 |
-0.05 -0.90 |
17:20:01 31.10.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
||
|
Knorr-Bremse DE000KBX1006 |
80.25 80.90 |
80.00 81.00 |
-0.65 -0.80 |
19:49:23 31.10.2025 |
-5.95 -6.85 |
-6.35 -7.28 |
0.25 0.31 |
||
|
Koenig & Bauer AG DE0007193500 |
13.06 13.10 |
13.06 13.06 |
-0.04 -0.31 |
08:02:34 31.10.2025 |
-1.34 -9.28 |
4.21 18.51 |
4.50 52.33 |
||
|
KPS AG DE000A1A6V48 |
0.45 0.44 |
0.44 0.46 |
0.01 2.28 |
17:20:01 31.10.2025 |
-0.36 -47.72 |
0.00 0.00 |
-0.43 -52.44 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
126.00 125.40 |
126.00 126.00 |
0.60 0.48 |
09:04:45 31.10.2025 |
-4.00 -3.08 |
-2.40 -1.87 |
6.00 5.00 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 915.00 |
915.00 935.00 |
20.00 2.19 |
18:05:06 31.10.2025 |
-85.00 -8.50 |
0.00 0.00 |
265.00 40.77 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
882.00 882.00 |
882.00 882.00 |
0.00 0.00 |
08:01:00 31.10.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.80 65.90 |
66.00 66.90 |
0.90 1.37 |
17:20:01 31.10.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
||
|
LANXESS AG DE0005470405 |
20.48 20.80 |
20.48 20.58 |
-0.32 -1.54 |
17:36:52 31.10.2025 |
-3.78 -15.23 |
-5.18 -19.76 |
-6.16 -22.65 |
||
|
LEG Immobilien DE000LEG1110 |
66.05 66.85 |
66.05 66.80 |
-0.80 -1.20 |
21:38:40 31.10.2025 |
-2.30 -3.31 |
-7.30 -9.79 |
-20.63 -23.48 |
||
|
LEIFHEIT AG DE0006464506 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
08:01:01 31.10.2025 |
-0.50 -3.22 |
3.04 5.63 |
-1.15 -7.10 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.82 6.86 |
6.82 6.90 |
-0.04 -0.58 |
14:03:31 31.10.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.78 3.82 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.20 -4.74 |
0.00 0.00 |
0.70 21.08 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.60 12.00 |
11.60 11.60 |
-0.40 -3.33 |
09:16:02 31.10.2025 |
-0.50 -4.00 |
0.00 0.00 |
-6.10 -33.70 |
||
|
Lufthansa AG DE0008232125 |
7.52 7.41 |
7.40 7.60 |
0.11 1.46 |
17:54:21 31.10.2025 |
-0.54 -7.19 |
0.62 9.88 |
0.60 9.39 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:01:01 31.10.2025 |
-12.00 -3.43 |
0.00 0.00 |
0.00 0.00 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.07 0.08 |
0.07 0.07 |
-0.01 -7.38 |
14:25:59 31.10.2025 |
-0.13 -67.74 |
-36.79 -49.15 |
-6.52 -99.09 |
||
|
Masterflex SE DE0005492938 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
17:20:01 31.10.2025 |
1.20 9.80 |
0.00 0.00 |
4.65 52.84 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.04 1.06 |
1.04 1.04 |
-0.02 -1.89 |
08:01:54 31.10.2025 |
-0.24 -18.60 |
0.00 0.00 |
-0.67 -38.95 |
