CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HolidayCheck AG
DE0005495329

4.68
4.68

0.00
0.00

08:16:02
02.02.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

66.00
68.50

66.00
67.00

-2.50
-3.65

14:25:07
02.02.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

80.70
80.70

79.60
80.70

0.00
0.00

09:57:53
02.02.2026

-5.20
-5.96

-22.20
-21.31

9.30
12.79

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.65
34.69

34.65
34.65

-0.04
-0.12

08:05:40
02.02.2026

-5.95
-14.71

-7.15
-17.17

-9.33
-21.29

Long Short

Hypoport SE
DE0005493365

97.90
99.30

97.60
97.90

-1.40
-1.41

09:55:02
02.02.2026

-24.60
-19.49

-93.00
-47.79

-104.40
-50.68

Long Short

IFA Hotel & Touristik AG
DE0006131204

5.80
5.95

-0.15
-2.52

10:59:44
02.02.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

31.75
30.95

31.75
31.75

0.80
2.58

09:08:36
02.02.2026

9.40
41.32

7.95
32.85

11.60
56.45

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.40
6.40

0.00
0.00

09:55:02
02.02.2026

-0.20
-3.03

0.00
0.00

-0.40
-5.88

Long Short

Infineon AG
DE0006231004

41.53
41.28

40.28
41.71

0.25
0.59

14:20:17
02.02.2026

9.05
26.31

7.94
22.38

10.91
33.56

Long Short

init innovation in traffic systems SE
DE0005759807

47.50
47.70

47.50
47.50

-0.20
-0.42

09:08:36
02.02.2026

-0.30
-0.63

0.00
0.00

10.30
27.76

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.40
8.78

8.40
8.40

-0.38
-4.33

08:07:23
02.02.2026

0.18
2.20

-3.16
-28.47

0.03
0.36

Long Short

INTERTAINMENT AG
DE0006223605

0.50
0.50

0.49
0.50

0.00
0.00

09:15:02
02.02.2026

0.05
11.59

0.00
0.00

0.07
16.59

Long Short

InTiCa Systems AG
DE0005874846

2.27
2.18

2.27
2.27

0.09
4.13

08:23:09
02.02.2026

0.30
16.08

0.00
0.00

-0.11
-4.91

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

21.00
21.10

21.00
21.00

-0.10
-0.47

08:23:09
02.02.2026

0.90
4.46

0.00
0.00

5.65
36.57

Long Short

JENOPTIK AG
DE000A2NB601

26.34
26.08

25.48
26.34

0.26
1.00

12:55:45
02.02.2026

4.72
24.08

5.02
26.01

2.56
11.76

Long Short

JOST Werke AG
DE000JST4000

62.10
62.70

62.10
62.10

-0.60
-0.96

08:40:46
02.02.2026

12.30
23.93

11.60
22.26

17.60
38.18

Long Short

Jungheinrich AG
DE0006219934

36.08
36.58

36.08
36.08

-0.50
-1.37

09:12:11
02.02.2026

6.40
21.12

2.96
8.77

12.30
50.41

Long Short

K+S AG
DE000KSAG888

14.04
13.60

13.48
14.04

0.44
3.24

13:08:04
02.02.2026

2.43
21.00

0.85
6.46

0.96
7.32

Long Short

KAP AG
DE0006208408

1.80
1.80

0.00
0.00

09:02:52
02.02.2026

-4.85
-73.48

0.00
0.00

-8.25
-82.50

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

08:33:01
02.02.2026

-1.60
-26.23

0.00
0.00

-1.25
-21.74

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.80
1.80

0.00
0.00

08:05:40
02.02.2026

-0.06
-3.23

0.00
0.00

0.39
27.66

Long Short

KION GROUP AG
DE000KGX8881

58.40
59.10

58.40
58.40

-0.70
-1.18

08:03:49
02.02.2026

5.95
10.37

11.10
21.26

28.54
82.11

Long Short

Klassik Radio AG
DE0007857476

3.26
3.46

3.26
3.26

-0.20
-5.78

08:05:39
02.02.2026

-0.24
-7.32

0.00
0.00

-0.50
-14.12

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

11.02
11.02

11.00
11.02

0.00
0.00

12:55:45
02.02.2026

5.40
96.09

4.34
64.97

6.28
132.24

Long Short

Knorr-Bremse
DE000KBX1006

99.35
98.70

97.30
99.35

0.65
0.66

10:49:29
02.02.2026

18.25
22.57

12.00
13.78

26.70
36.88

Long Short

Koenig & Bauer AG
DE0007193500

8.95
9.43

8.95
8.95

-0.48
-5.09

08:23:09
02.02.2026

-3.53
-26.95

4.21
18.51

-6.73
-41.29

Long Short

KPS AG
DE000A1A6V48

0.51
0.52

0.51
0.51

-0.01
-2.30

09:15:02
02.02.2026

0.04
8.11

0.00
0.00

-0.23
-30.67

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

136.60
138.00

134.80
136.60

-1.40
-1.01

13:52:33
02.02.2026

15.20
12.06

1.60
1.15

11.40
8.78

Long Short

KSB SE & Co. KGaA
DE0006292006

1’010.00
1’010.00

0.00
0.00

08:07:23
02.02.2026

85.00
9.29

0.00
0.00

355.00
55.04

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’085.00
1’085.00

1’075.00
1’085.00

0.00
0.00

08:09:42
02.02.2026

188.00
21.32

108.00
11.23

442.00
70.38

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

74.40
74.80

74.20
74.40

-0.40
-0.53

09:15:02
02.02.2026

8.20
12.09

10.80
16.56

16.00
26.67

Long Short

LANXESS AG
DE0005470405

17.19
17.39

17.17
17.19

-0.20
-1.15

11:18:23
02.02.2026

-3.34
-15.87

-7.48
-29.71

-7.81
-30.62

Long Short

LEG Immobilien
DE000LEG1110

60.75
60.70

60.55
60.75

0.05
0.08

08:30:41
02.02.2026

-6.15
-9.14

-9.10
-12.96

-14.36
-19.03

Long Short

LEIFHEIT AG
DE0006464506

15.20
15.35

-0.15
-0.98

12:50:26
02.02.2026

0.25
1.66

3.04
5.63

-1.10
-6.71

Long Short

LPKF Laser & Electronics AG
DE0006450000

7.80
7.83

7.80
7.97

-0.03
-0.38

10:44:10
02.02.2026

0.28
3.92

-2.71
-33.09

-1.47
-16.52

Long Short

LS telcom AG
DE0005754402

3.56
3.62

3.54
3.56

-0.06
-1.66

09:55:02
02.02.2026

-0.42
-10.45

0.00
0.00

0.58
19.21

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

15.90
15.70

15.90
15.90

0.20
1.27

09:02:52
02.02.2026

2.50
20.83

0.00
0.00

1.10
8.21

Long Short

Lufthansa AG
DE0008232125

8.85
8.63

8.63
8.85

0.21
2.48

14:36:10
02.02.2026

1.74
25.00

1.05
13.76

2.50
40.36

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

360.00
360.00

0.00
0.00

08:07:23
02.02.2026

30.00
8.88

0.00
0.00

20.00
5.75

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.07
0.08

0.07
0.07

-0.01
-12.50

08:05:02
02.02.2026

0.03
44.46

-36.79
-49.15

-0.34
-79.07

Long Short

Masterflex SE
DE0005492938

13.50
13.50

13.40
13.50

0.00
0.00

09:15:02
02.02.2026

0.30
2.23

0.00
0.00

3.99
40.88

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.97
1.01

0.97
0.97

-0.05
-4.46

08:05:39
02.02.2026

-0.02
-1.90

0.00
0.00

-0.69
-40.12

Long Short

MAX Automation SE
DE000A2DA588

4.48
4.38

4.48
4.48

0.10
2.28

08:03:24
02.02.2026

-1.32
-23.16

0.00
0.00

-1.58
-26.51

Long Short

MBB SE
DE000A0ETBQ4

211.00
216.50

211.00
211.00

-5.50
-2.54

08:00:24
02.02.2026

20.50
10.68

36.50
20.74

112.50
112.50

Long Short

CDAX VALOR 65774 / ISIN DE0008469602