CDAX 65774 / DE0008469602
1’976.99
Pkt
-33.81
Pkt
-1.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
231.80 239.80 |
231.80 239.60 |
-8.00 -3.34 |
17:43:49 16.09.2025 |
73.00 45.57 |
64.70 38.40 |
126.40 118.35 |
||
|
HolidayCheck AG DE0005495329 |
4.16 4.20 |
4.16 4.16 |
-0.04 -0.95 |
08:16:02 16.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:01:19 16.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
102.40 101.60 |
101.00 102.40 |
0.80 0.79 |
10:27:03 16.09.2025 |
9.40 10.26 |
18.70 22.72 |
21.00 26.25 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.49 41.37 |
41.26 41.49 |
0.12 0.29 |
14:48:54 16.09.2025 |
2.78 7.18 |
3.50 9.21 |
6.94 20.08 |
||
|
Hypoport SE DE0005493365 |
141.00 139.20 |
141.00 147.00 |
1.80 1.29 |
15:29:02 16.09.2025 |
-55.20 -29.18 |
-42.60 -24.12 |
-126.40 -48.54 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.30 |
6.15 6.25 |
-0.10 -1.59 |
14:57:56 16.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
09:05:35 16.09.2025 |
0.80 3.70 |
-3.30 -12.84 |
0.75 3.46 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 16.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
Infineon AG DE0006231004 |
32.33 32.54 |
32.15 33.00 |
-0.22 -0.66 |
19:40:02 16.09.2025 |
-3.65 -10.25 |
-3.12 -8.90 |
2.67 9.11 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.10 47.60 |
48.10 48.50 |
0.50 1.05 |
15:29:00 16.09.2025 |
9.90 25.38 |
0.00 0.00 |
15.40 45.97 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.16 9.17 |
9.16 9.16 |
-0.01 -0.11 |
08:01:25 16.09.2025 |
0.61 7.13 |
-3.16 -28.47 |
-0.40 -4.18 |
||
|
INTERTAINMENT AG DE0006223605 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
08:20:01 16.09.2025 |
0.02 3.00 |
0.00 0.00 |
-0.10 -15.38 |
||
|
InTiCa Systems AG DE0005874846 |
1.93 1.95 |
1.93 1.93 |
-0.02 -0.77 |
08:09:17 16.09.2025 |
0.10 5.00 |
0.00 0.00 |
-1.06 -33.54 |
||
|
InVision AG DE0005859698 |
6.34 6.34 |
6.34 6.34 |
0.00 0.00 |
08:16:03 16.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.70 20.70 |
20.70 20.70 |
0.00 0.00 |
08:09:17 16.09.2025 |
3.00 16.57 |
0.00 0.00 |
7.20 51.80 |
||
|
JENOPTIK AG DE000A2NB601 |
16.44 16.60 |
16.44 16.60 |
-0.16 -0.96 |
17:39:15 16.09.2025 |
-3.46 -17.61 |
-6.31 -28.04 |
-10.71 -39.81 |
||
|
JOST Werke AG DE000JST4000 |
49.05 49.45 |
49.05 49.05 |
-0.40 -0.81 |
08:01:25 16.09.2025 |
-3.50 -6.67 |
-1.50 -2.97 |
7.85 19.08 |
||
|
Jungheinrich AG DE0006219934 |
30.58 30.56 |
30.58 30.90 |
0.02 0.07 |
10:56:17 16.09.2025 |
-7.48 -19.59 |
-2.06 -6.29 |
5.06 19.73 |
||
|
K+S AG DE000KSAG888 |
11.21 11.21 |
11.21 11.22 |
0.00 0.00 |
17:25:33 16.09.2025 |
-4.68 -29.23 |
-2.78 -19.67 |
1.01 9.79 |
||
|
KAP AG DE0006208408 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:22:58 16.09.2025 |
-1.20 -11.21 |
0.00 0.00 |
0.50 5.56 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.08 2.04 |
2.02 2.08 |
0.04 1.96 |
09:42:59 16.09.2025 |
0.36 21.95 |
0.00 0.00 |
0.73 57.48 |
||
|
KION GROUP AG DE000KGX8881 |
56.95 57.10 |
56.95 56.95 |
-0.15 -0.26 |
08:01:11 16.09.2025 |
13.95 32.22 |
13.47 30.77 |
25.80 82.03 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:25 16.09.2025 |
-0.18 -5.39 |
0.00 0.00 |
-0.18 -5.39 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.44 5.51 |
5.44 5.56 |
-0.07 -1.27 |
17:26:40 16.09.2025 |
-0.74 -11.80 |
-1.31 -19.15 |
0.69 14.26 |
||
|
Knorr-Bremse DE000KBX1006 |
84.40 85.60 |
84.40 85.65 |
-1.20 -1.40 |
16:34:13 16.09.2025 |
0.05 0.06 |
-4.15 -4.62 |
12.00 16.30 |
||
|
Koenig & Bauer AG DE0007193500 |
13.10 13.34 |
13.10 13.10 |
-0.24 -1.80 |
08:09:17 16.09.2025 |
0.40 3.04 |
4.21 18.51 |
4.28 46.22 |
||
|
KPS AG DE000A1A6V48 |
0.66 0.64 |
0.64 0.66 |
0.02 3.13 |
13:18:02 16.09.2025 |
-0.08 -10.22 |
0.00 0.00 |
-0.11 -13.67 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
134.20 134.60 |
134.20 134.20 |
-0.40 -0.30 |
09:05:35 16.09.2025 |
-8.40 -5.98 |
-0.80 -0.60 |
10.80 8.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 915.00 |
920.00 920.00 |
5.00 0.55 |
08:01:25 16.09.2025 |
50.00 5.88 |
0.00 0.00 |
275.00 44.00 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
888.00 880.00 |
888.00 888.00 |
8.00 0.91 |
08:01:25 16.09.2025 |
110.00 14.44 |
130.00 17.52 |
306.00 54.06 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.40 65.00 |
64.40 64.40 |
-0.60 -0.92 |
08:20:01 16.09.2025 |
6.50 11.21 |
7.80 13.76 |
-2.10 -3.15 |
||
|
LANXESS AG DE0005470405 |
23.28 23.32 |
23.28 23.28 |
-0.04 -0.17 |
08:09:17 16.09.2025 |
-3.50 -13.19 |
-8.06 -25.92 |
-1.53 -6.23 |
||
|
LEG Immobilien DE000LEG1110 |
66.65 67.55 |
66.65 67.60 |
-0.90 -1.33 |
15:41:13 16.09.2025 |
-3.25 -4.58 |
0.53 0.79 |
-24.93 -26.90 |
||
|
LEIFHEIT AG DE0006464506 |
15.25 15.25 |
15.25 15.25 |
0.00 0.00 |
08:01:25 16.09.2025 |
-4.00 -20.78 |
3.04 5.63 |
-2.50 -14.08 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.94 6.98 |
6.94 6.94 |
-0.04 -0.57 |
08:00:50 16.09.2025 |
-1.05 -12.98 |
-1.11 -13.62 |
-1.70 -19.45 |
||
|
LS telcom AG DE0005754402 |
3.60 3.60 |
3.60 3.74 |
0.00 0.00 |
15:29:01 16.09.2025 |
-1.24 -24.90 |
0.00 0.00 |
0.44 13.33 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
09:22:58 16.09.2025 |
2.90 20.42 |
0.00 0.00 |
-0.40 -2.29 |
||
|
Lufthansa AG DE0008232125 |
7.42 7.33 |
7.39 7.46 |
0.09 1.28 |
19:47:26 16.09.2025 |
0.45 6.39 |
0.27 3.66 |
1.74 30.10 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:01:25 16.09.2025 |
14.00 3.98 |
0.00 0.00 |
18.00 5.17 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
15:29:07 16.09.2025 |
-0.10 -35.60 |
-36.79 -49.15 |
-5.04 -96.55 |
||
|
Masterflex SE DE0005492938 |
12.70 13.45 |
12.70 12.70 |
-0.75 -5.58 |
08:20:01 16.09.2025 |
2.25 19.57 |
0.00 0.00 |
3.50 34.15 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.20 1.11 |
1.14 1.20 |
0.09 8.11 |
11:06:14 16.09.2025 |
-0.26 -17.57 |
0.00 0.00 |
-0.48 -28.24 |
