CDAX 65774 / DE0008469602
1’981.40
Pkt
4.41
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.82 5.70 |
5.82 5.82 |
0.12 2.11 |
08:01:20 17.09.2025 |
0.42 7.92 |
0.00 0.00 |
-0.04 -0.69 |
||
|
MBB SE DE000A0ETBQ4 |
160.80 163.80 |
160.80 160.80 |
-3.00 -1.83 |
08:01:21 17.09.2025 |
25.60 17.93 |
0.00 0.00 |
67.60 67.06 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.92 2.96 |
2.92 2.92 |
-0.04 -1.35 |
08:01:20 17.09.2025 |
0.06 2.03 |
0.00 0.00 |
0.72 31.30 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.22 14.40 |
14.22 14.22 |
-0.18 -1.25 |
09:04:53 17.09.2025 |
3.24 28.37 |
-0.18 -1.57 |
-1.54 -9.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.90 51.26 |
50.43 51.37 |
-0.36 -0.70 |
21:33:12 17.09.2025 |
0.87 1.71 |
-8.28 -13.81 |
-5.05 -8.90 |
||
|
Merck KGaA DE0006599905 |
108.50 107.00 |
106.10 108.50 |
1.50 1.40 |
21:46:16 17.09.2025 |
-8.05 -7.01 |
-27.70 -20.60 |
-61.45 -36.53 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:59:02 17.09.2025 |
0.20 0.81 |
0.00 0.00 |
2.20 9.65 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:02:08 17.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.05 4.76 |
||
|
MLP SE DE0006569908 |
7.18 7.20 |
7.14 7.21 |
-0.02 -0.28 |
15:48:42 17.09.2025 |
-1.55 -18.30 |
-0.08 -1.14 |
1.37 24.68 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.49 1.45 |
0.00 0.00 |
0.04 2.76 |
14:34:01 16.09.2025 |
0.11 7.48 |
0.00 0.00 |
0.09 6.04 |
||
|
msg life ag DE0005130108 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
08:16:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.80 361.50 |
358.80 360.30 |
-2.70 -0.75 |
16:16:57 17.09.2025 |
19.20 5.63 |
28.50 8.59 |
81.20 29.08 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.80 43.20 |
42.80 42.80 |
-0.40 -0.93 |
08:02:08 17.09.2025 |
3.60 8.70 |
0.00 0.00 |
-2.00 -4.26 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.58 4.52 |
4.58 4.58 |
0.06 1.33 |
09:17:04 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.00 518.40 |
516.00 521.00 |
0.60 0.12 |
20:08:08 17.09.2025 |
-21.20 -3.83 |
-46.80 -8.08 |
46.50 9.57 |
||
|
MVV Energie AG DE000A0H52F5 |
30.40 30.30 |
30.40 30.40 |
0.10 0.33 |
08:01:21 17.09.2025 |
0.20 0.67 |
0.70 3.28 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
105.10 106.00 |
105.10 105.10 |
-0.90 -0.85 |
08:02:17 17.09.2025 |
-17.50 -14.14 |
-9.10 -7.89 |
16.95 18.97 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:08 17.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 66.67 |
||
|
NEXUS AG DE0005220909 |
70.90 70.90 |
70.90 70.90 |
0.00 0.00 |
08:02:17 17.09.2025 |
0.00 0.00 |
13.20 23.87 |
17.90 33.90 |
||
|
NFON AG DE000A0N4N52 |
6.25 6.35 |
6.25 6.30 |
-0.10 -1.57 |
19:31:57 17.09.2025 |
0.80 13.45 |
0.00 0.00 |
1.25 22.73 |
||
|
NorCom DE000A12UP37 |
3.78 4.19 |
3.67 4.70 |
-0.41 -9.79 |
21:21:22 17.09.2025 |
-1.61 -53.14 |
0.00 0.00 |
-3.02 -68.02 |
||
|
Nordex AG DE000A0D6554 |
20.68 20.06 |
20.12 20.76 |
0.62 3.09 |
18:58:33 17.09.2025 |
2.05 11.81 |
3.17 19.52 |
4.57 30.80 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.00 20.00 |
19.60 20.00 |
0.00 0.00 |
15:29:01 17.09.2025 |
-0.60 -2.88 |
0.00 0.00 |
-1.20 -5.61 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.16 16.74 |
17.16 17.16 |
0.42 2.51 |
08:01:21 17.09.2025 |
3.44 25.98 |
2.84 20.52 |
2.02 13.78 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
64.60 64.40 |
64.60 64.60 |
0.20 0.31 |
08:02:17 17.09.2025 |
-8.80 -11.67 |
0.00 0.00 |
22.40 50.68 |
||
|
ORBIS AG DE0005228779 |
5.90 5.85 |
5.90 5.90 |
0.05 0.85 |
08:20:01 17.09.2025 |
-1.00 -13.89 |
0.00 0.00 |
0.45 7.83 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
51.60 52.00 |
0.00 0.00 |
21:19:52 17.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:17:04 17.09.2025 |
-0.60 -2.65 |
0.00 0.00 |
3.10 16.40 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.80 2.30 |
2.30 2.80 |
0.50 21.74 |
18:08:55 17.09.2025 |
-0.70 -28.00 |
0.00 0.00 |
-0.60 -25.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.72 2.71 |
2.64 2.72 |
0.01 0.37 |
15:29:01 17.09.2025 |
0.38 18.72 |
0.00 0.00 |
0.21 9.55 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.16 7.18 |
7.16 7.16 |
-0.02 -0.28 |
08:02:17 17.09.2025 |
-0.71 -8.88 |
-0.37 -4.83 |
-1.49 -16.97 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.06 5.12 |
5.06 5.06 |
-0.06 -1.17 |
08:01:21 17.09.2025 |
-0.18 -3.38 |
-0.44 -7.80 |
-0.54 -9.43 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.63 |
0.60 0.60 |
-0.03 -4.76 |
08:06:56 17.09.2025 |
0.02 3.33 |
0.00 0.00 |
0.30 93.75 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.80 154.40 |
153.80 153.80 |
-0.60 -0.39 |
08:01:21 17.09.2025 |
-4.80 -3.00 |
4.80 3.14 |
5.60 3.74 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:01:21 17.09.2025 |
-0.37 -18.32 |
0.00 0.00 |
1.05 175.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
16:26:14 17.09.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:16:02 17.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.84 1.87 |
1.84 1.84 |
-0.03 -1.60 |
08:01:21 17.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
PNE AG DE000A0JBPG2 |
13.68 13.86 |
13.68 13.68 |
-0.18 -1.30 |
08:01:21 17.09.2025 |
-1.48 -9.67 |
0.12 0.88 |
2.06 17.52 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.80 35.91 |
35.58 36.14 |
-0.11 -0.31 |
16:26:48 17.09.2025 |
2.41 7.12 |
-1.75 -4.60 |
-3.52 -8.85 |
