CDAX 65774 / DE0008469602
2’101.84
Pkt
15.73
Pkt
0.75
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.80 4.02 |
3.80 3.80 |
-0.22 -5.47 |
08:05:40 02.02.2026 |
0.30 8.29 |
0.00 0.00 |
1.10 39.01 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
16.10 16.18 |
15.86 16.10 |
-0.08 -0.49 |
12:07:00 02.02.2026 |
3.76 30.72 |
3.12 24.22 |
3.66 29.66 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.20 57.64 |
57.21 58.25 |
0.56 0.97 |
14:45:38 02.02.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Merck KGaA DE0006599905 |
126.15 124.90 |
125.15 126.15 |
1.25 1.00 |
12:40:01 02.02.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.00 25.00 |
23.80 24.00 |
-1.00 -4.00 |
09:55:02 02.02.2026 |
1.20 4.92 |
0.00 0.00 |
0.60 2.40 |
||
|
Ming Le Sports DE000A2LQ728 |
0.01 0.00 |
0.01 0.01 |
0.01 900.00 |
08:13:47 02.02.2026 |
-0.04 -80.00 |
0.00 0.00 |
-1.09 -99.09 |
||
|
MLP SE DE0006569908 |
7.27 7.38 |
7.27 7.27 |
-0.11 -1.49 |
08:05:40 02.02.2026 |
0.16 2.24 |
-1.46 -16.69 |
0.48 7.05 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.25 1.28 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.06 -4.29 |
0.00 0.00 |
0.02 1.52 |
||
|
msg life ag DE0005130108 |
3.72 3.70 |
3.70 3.72 |
0.02 0.54 |
14:12:06 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.40 369.20 |
369.50 378.40 |
9.20 2.49 |
13:23:32 02.02.2026 |
-7.70 -2.03 |
-3.50 -0.93 |
43.40 13.24 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 38.60 |
38.00 38.00 |
-0.60 -1.55 |
08:05:49 02.02.2026 |
-1.00 -2.53 |
0.00 0.00 |
-3.40 -8.10 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.76 5.00 |
4.76 5.00 |
-0.24 -4.80 |
10:05:16 02.02.2026 |
0.62 14.16 |
0.00 0.00 |
-0.35 -6.54 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.00 512.80 |
508.40 518.60 |
4.20 0.82 |
13:35:45 02.02.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
MVV Energie AG DE000A0H52F5 |
30.90 31.30 |
30.90 30.90 |
-0.40 -1.28 |
08:07:23 02.02.2026 |
0.80 2.60 |
0.70 3.28 |
1.20 3.95 |
||
|
Nemetschek SE DE0006452907 |
76.30 73.00 |
76.30 76.30 |
3.30 4.52 |
08:03:13 02.02.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:15:25 02.02.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.68 3.80 |
3.68 3.68 |
-0.12 -3.16 |
09:08:36 02.02.2026 |
-1.55 -28.97 |
0.00 0.00 |
-1.45 -27.62 |
||
|
NorCom DE000A12UP37 |
1.53 1.56 |
1.53 1.53 |
-0.03 -1.92 |
08:05:39 02.02.2026 |
-0.71 -31.00 |
0.00 0.00 |
-1.40 -46.98 |
||
|
Nordex AG DE000A0D6554 |
34.54 34.06 |
33.20 34.54 |
0.48 1.41 |
14:36:18 02.02.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.00 18.40 |
17.80 20.00 |
1.60 8.70 |
10:22:00 02.02.2026 |
-2.50 -12.14 |
0.00 0.00 |
-2.30 -11.27 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.52 14.92 |
14.52 14.52 |
-0.40 -2.68 |
08:07:22 02.02.2026 |
0.94 6.56 |
-0.30 -1.93 |
-0.32 -2.05 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
260.00 297.00 |
249.00 273.00 |
-37.00 -12.46 |
13:54:02 02.02.2026 |
148.50 144.88 |
0.00 0.00 |
197.00 364.81 |
||
|
ORBIS AG DE0005228779 |
5.90 6.00 |
5.90 5.95 |
-0.10 -1.67 |
09:15:02 02.02.2026 |
0.15 2.54 |
0.00 0.00 |
0.30 5.22 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.00 |
52.00 53.20 |
0.20 0.38 |
14:24:21 02.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
09:02:52 02.02.2026 |
2.20 11.58 |
0.00 0.00 |
1.80 9.28 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.22 -10.38 |
0.00 0.00 |
0.88 86.27 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.76 1.81 |
1.71 1.76 |
-0.05 -2.49 |
09:55:02 02.02.2026 |
-0.69 -27.60 |
0.00 0.00 |
-0.67 -27.02 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.38 8.65 |
8.38 8.38 |
-0.27 -3.12 |
08:23:09 02.02.2026 |
1.34 18.18 |
0.81 10.25 |
0.90 11.52 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.14 4.19 |
4.14 4.14 |
-0.05 -1.15 |
08:05:40 02.02.2026 |
-0.72 -14.73 |
-1.35 -24.34 |
-1.22 -22.52 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.75 0.77 |
0.75 0.75 |
-0.02 -2.60 |
09:36:26 02.02.2026 |
-0.05 -6.67 |
0.00 0.00 |
0.22 46.44 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.40 165.00 |
163.20 164.40 |
-0.60 -0.36 |
13:27:20 02.02.2026 |
8.60 5.54 |
4.80 3.14 |
9.00 5.81 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.66 0.70 |
0.66 0.66 |
-0.04 -5.71 |
08:07:22 02.02.2026 |
0.26 64.18 |
0.00 0.00 |
-0.29 -30.16 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.00 |
0.00 0.01 |
0.01 200.00 |
13:35:59 02.02.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 260.00 |
260.00 260.00 |
0.00 0.00 |
14:07:57 02.02.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.78 1.79 |
1.78 1.78 |
-0.01 -0.56 |
08:07:23 02.02.2026 |
-0.14 -7.25 |
0.00 0.00 |
-0.21 -10.50 |
||
|
PNE AG DE000A0JBPG2 |
9.92 9.98 |
9.92 9.92 |
-0.06 -0.60 |
08:01:57 02.02.2026 |
-1.29 -11.46 |
-5.03 -33.53 |
-2.09 -17.33 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.00 36.48 |
35.72 36.00 |
-0.48 -1.32 |
09:01:28 02.02.2026 |
0.76 2.14 |
0.15 0.42 |
-1.25 -3.33 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.48 8.40 |
8.44 8.48 |
0.08 0.95 |
10:58:49 02.02.2026 |
0.90 11.90 |
0.00 0.00 |
-0.06 -0.70 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.98 5.00 |
4.98 4.98 |
-0.02 -0.36 |
08:10:02 02.02.2026 |
-0.41 -7.54 |
-3.00 -37.36 |
-0.43 -7.79 |
