CDAX 65774 / DE0008469602
2’012.47
Pkt
-14.48
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.70 5.72 |
5.70 5.70 |
-0.02 -0.35 |
08:01:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 5.56 |
||
|
MBB SE DE000A0ETBQ4 |
191.20 191.20 |
191.20 191.40 |
0.00 0.00 |
15:22:34 31.10.2025 |
17.20 9.82 |
0.00 0.00 |
88.60 85.36 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.64 3.60 |
3.64 3.64 |
0.04 1.11 |
08:01:01 31.10.2025 |
0.76 26.57 |
0.00 0.00 |
1.30 56.03 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
09:04:45 31.10.2025 |
-0.46 -3.62 |
0.56 4.79 |
-2.90 -19.15 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.06 56.12 |
55.94 56.75 |
-0.06 -0.11 |
20:49:50 31.10.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Merck KGaA DE0006599905 |
113.30 112.05 |
112.95 114.35 |
1.25 1.12 |
21:55:01 31.10.2025 |
3.65 3.28 |
-6.95 -5.70 |
-36.20 -23.95 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:59:02 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.40 1.67 |
||
|
Ming Le Sports DE000A2LQ728 |
0.36 0.10 |
0.36 0.36 |
0.26 252.94 |
08:11:53 31.10.2025 |
-0.95 -90.48 |
0.00 0.00 |
-0.90 -90.00 |
||
|
MLP SE DE0006569908 |
7.12 7.11 |
7.09 7.29 |
0.01 0.14 |
14:01:47 31.10.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.42 |
1.39 1.42 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.06 -4.11 |
0.00 0.00 |
0.16 12.90 |
||
|
msg life ag DE0005130108 |
3.52 3.48 |
3.48 3.52 |
0.04 1.15 |
12:00:26 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
379.90 378.70 |
378.40 379.90 |
1.20 0.32 |
15:26:17 31.10.2025 |
5.90 1.58 |
75.10 24.71 |
73.00 23.86 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 39.60 |
38.40 39.20 |
-1.20 -3.03 |
21:38:40 31.10.2025 |
-2.80 -6.60 |
0.00 0.00 |
-2.00 -4.81 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.42 4.38 |
4.42 4.42 |
0.04 0.91 |
09:16:02 31.10.2025 |
-0.20 -4.37 |
0.00 0.00 |
-1.27 -22.48 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.20 545.20 |
532.00 546.60 |
-7.00 -1.28 |
21:25:33 31.10.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
MVV Energie AG DE000A0H52F5 |
31.50 30.90 |
30.80 31.50 |
0.60 1.94 |
13:44:51 31.10.2025 |
0.80 2.67 |
0.70 3.28 |
0.20 0.65 |
||
|
Nemetschek SE DE0006452907 |
100.50 100.70 |
100.50 100.50 |
-0.20 -0.20 |
08:02:34 31.10.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:38:40 31.10.2025 |
0.00 -20.00 |
0.00 0.00 |
-0.01 -37.50 |
||
|
NEXUS AG DE0005220909 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
1.30 1.87 |
13.20 23.87 |
20.50 40.59 |
||
|
NFON AG DE000A0N4N52 |
5.40 5.35 |
5.40 5.40 |
0.05 0.93 |
09:04:45 31.10.2025 |
-1.20 -18.32 |
0.00 0.00 |
-0.20 -3.60 |
||
|
NorCom DE000A12UP37 |
2.27 2.24 |
2.27 2.27 |
0.03 1.34 |
08:01:01 31.10.2025 |
0.51 28.65 |
0.00 0.00 |
-2.12 -48.07 |
||
|
Nordex AG DE000A0D6554 |
25.70 26.10 |
25.30 26.46 |
-0.40 -1.53 |
16:34:12 31.10.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.60 19.80 |
18.50 20.60 |
0.80 4.04 |
19:18:24 31.10.2025 |
-0.80 -3.88 |
0.00 0.00 |
-1.20 -5.71 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.20 14.08 |
14.06 14.20 |
0.12 0.85 |
15:45:46 31.10.2025 |
-1.34 -8.55 |
3.36 30.60 |
1.60 12.56 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
99.60 93.80 |
95.40 101.50 |
5.80 6.18 |
13:03:04 31.10.2025 |
30.70 42.76 |
0.00 0.00 |
57.20 126.27 |
||
|
ORBIS AG DE0005228779 |
5.65 5.70 |
5.65 5.70 |
-0.05 -0.88 |
17:20:01 31.10.2025 |
0.10 1.72 |
0.00 0.00 |
-0.10 -1.67 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
18:03:52 31.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.90 19.20 |
18.90 18.90 |
-0.30 -1.56 |
09:16:02 31.10.2025 |
-2.20 -10.38 |
0.00 0.00 |
-0.20 -1.04 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.90 2.12 |
2.12 2.90 |
0.78 36.79 |
16:42:31 31.10.2025 |
0.23 12.17 |
0.00 0.00 |
1.70 404.76 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.52 2.53 |
2.45 2.52 |
-0.01 -0.40 |
15:29:01 31.10.2025 |
0.40 19.05 |
0.00 0.00 |
0.62 32.98 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.22 7.37 |
7.22 7.22 |
-0.15 -2.04 |
09:52:02 31.10.2025 |
-0.48 -6.11 |
0.02 0.27 |
-0.45 -5.75 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.60 4.73 |
4.59 4.77 |
-0.12 -2.62 |
16:38:12 31.10.2025 |
-0.60 -10.83 |
-0.50 -9.26 |
-0.33 -6.31 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.67 0.86 |
0.67 0.84 |
-0.19 -22.09 |
21:38:39 31.10.2025 |
0.20 36.36 |
0.00 0.00 |
0.31 72.02 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 155.00 |
155.40 156.00 |
1.00 0.65 |
12:35:29 31.10.2025 |
0.60 0.39 |
4.80 3.14 |
3.00 1.97 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.00 0.40 |
0.90 1.00 |
0.59 147.51 |
18:51:06 31.10.2025 |
-0.95 -70.37 |
0.00 0.00 |
-0.58 -58.97 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.69 |
11:45:19 31.10.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 246.00 |
246.00 248.00 |
0.00 0.00 |
17:24:07 31.10.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.92 1.93 |
1.92 1.92 |
-0.01 -0.52 |
08:01:01 31.10.2025 |
-0.15 -7.21 |
0.00 0.00 |
-0.11 -5.39 |
||
|
PNE AG DE000A0JBPG2 |
10.90 11.12 |
10.74 10.96 |
-0.22 -1.98 |
10:53:13 31.10.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.54 34.84 |
34.47 34.91 |
-0.30 -0.86 |
16:35:35 31.10.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
