BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
171.00 170.05 |
169.00 171.90 |
0.95 0.56 |
20:02:54 17.10.2025 |
1’180.00 4.23 |
9’380.00 47.64 |
4’760.00 19.58 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
29.20 29.80 |
29.20 29.20 |
-0.60 -2.01 |
08:08:10 17.10.2025 |
393.00 8.03 |
644.00 13.88 |
1’989.00 60.35 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
16.40 16.50 |
16.20 16.40 |
-0.10 -0.61 |
15:29:01 17.10.2025 |
372.00 14.86 |
393.50 15.86 |
443.50 18.24 |
||
|
TOKYU CORP JP3574200006 |
9.45 9.40 |
9.45 9.45 |
0.05 0.53 |
08:09:45 17.10.2025 |
58.00 3.51 |
-49.00 -2.79 |
-143.50 -7.75 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:08:10 17.10.2025 |
-86.00 -2.24 |
-195.00 -4.94 |
-607.00 -13.93 |
||
|
Toray Industries Inc. JP3621000003 |
5.24 5.20 |
5.24 5.24 |
0.04 0.85 |
08:08:10 17.10.2025 |
-71.30 -7.15 |
43.30 4.90 |
100.60 12.18 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
08:36:29 17.10.2025 |
23.00 1.05 |
295.50 15.37 |
304.50 15.92 |
||
|
Toto Ltd. JP3596200000 |
3’924.00 3’887.00 |
0.00 0.00 |
37.00 0.95 |
08:30:00 17.10.2025 |
171.00 4.65 |
366.00 10.50 |
-1’380.00 -26.38 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
18.80 18.90 |
18.80 18.80 |
-0.10 -0.53 |
08:08:10 17.10.2025 |
0.30 1.78 |
172.00 11.57 |
3.60 26.47 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.50 9.43 |
-43.00 -4.05 |
-0.35 -5.69 |
||
|
Toyota Motor Corp. JP3633400001 |
16.87 16.47 |
16.60 16.99 |
0.40 2.43 |
21:42:02 17.10.2025 |
404.00 16.10 |
414.50 16.59 |
388.00 15.36 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:08:10 17.10.2025 |
1’104.00 34.22 |
1’977.50 84.06 |
1’662.50 62.32 |
||
|
Trend Micro Inc. JP3637300009 |
42.94 42.52 |
42.04 42.94 |
0.42 0.99 |
17:02:03 17.10.2025 |
-1’860.00 -19.56 |
-1’968.00 -20.46 |
-608.00 -7.36 |
||
|
UBE Industries Ltd. JP3158800007 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:08:10 17.10.2025 |
-25.50 -1.13 |
275.00 13.99 |
-321.50 -12.55 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.79 22.60 |
22.50 22.79 |
0.19 0.84 |
10:04:26 17.10.2025 |
-1.36 -5.46 |
0.00 0.00 |
0.97 4.30 |
||
|
Unitika Ltd JP3951200009 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
08:08:10 17.10.2025 |
0.17 17.00 |
-65.00 -27.78 |
-0.66 -36.07 |
||
|
West Japan Railway Company JP3659000008 |
18.00 17.80 |
18.00 18.00 |
0.20 1.12 |
08:08:10 17.10.2025 |
-69.00 -2.17 |
104.00 3.45 |
342.00 12.33 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.91 1.90 |
1.87 1.91 |
0.01 0.26 |
15:29:01 17.10.2025 |
-0.03 -1.56 |
0.00 0.00 |
-0.35 -15.42 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.48 2.62 |
2.48 2.48 |
-0.14 -5.34 |
08:16:38 17.10.2025 |
-73.00 -14.06 |
-81.80 -15.49 |
21.50 5.06 |
||
|
Yamaha Corp. JP3942600002 |
5.55 5.59 |
5.55 5.55 |
-0.04 -0.72 |
08:08:10 17.10.2025 |
-39.00 -3.82 |
-32.00 -3.16 |
-280.00 -22.20 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
11.29 11.00 |
0.00 0.00 |
0.29 2.64 |
00:20:00 02.10.2024 |
345.50 18.20 |
284.00 14.49 |
594.50 36.05 |
||
|
Yaskawa Electric Corp. JP3932000007 |
23.80 24.35 |
23.40 24.13 |
-0.55 -2.26 |
15:29:01 17.10.2025 |
1’388.00 48.36 |
1’603.50 60.41 |
-240.00 -5.34 |
||
|
Yokogawa Electric Corp. JP3955000009 |
24.40 24.80 |
24.40 24.40 |
-0.40 -1.61 |
08:16:38 17.10.2025 |
560.00 14.68 |
1’414.50 47.80 |
706.00 19.25 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
08:08:10 17.10.2025 |
1’062.00 25.64 |
2’340.50 81.74 |
2’036.00 64.27 |
