BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.10 |
0.10 0.11 |
0.01 8.82 |
16:30:48 06.02.2026 |
0.01 9.29 |
0.00 0.00 |
-0.03 -24.81 |
||
|
Advantest Corp. JP3122400009 |
140.22 132.78 |
133.00 140.22 |
7.44 5.60 |
18:53:19 06.02.2026 |
4’990.00 24.36 |
15’430.00 153.61 |
17’011.00 200.98 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:04:02 06.02.2026 |
-91.00 -3.97 |
468.83 27.09 |
967.50 78.53 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
21.78 20.00 |
21.78 21.86 |
1.78 8.90 |
21:47:22 06.02.2026 |
-867.00 -19.56 |
-345.00 -8.82 |
404.50 12.80 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:04:02 06.02.2026 |
57.00 2.81 |
460.50 28.32 |
473.00 29.32 |
||
|
Amada Co Ltd JP3122800000 |
11.70 12.00 |
11.70 11.70 |
-0.30 -2.50 |
08:04:02 06.02.2026 |
378.00 21.07 |
445.00 25.77 |
610.00 39.05 |
||
|
ANA HOLDINGS INC JP3429800000 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:04:01 06.02.2026 |
377.00 13.17 |
420.00 14.89 |
401.00 14.12 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
32.80 32.20 |
32.80 32.80 |
0.60 1.86 |
08:04:02 06.02.2026 |
934.00 18.22 |
1’482.00 32.37 |
1’772.00 41.32 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.57 9.05 |
9.25 9.57 |
0.52 5.70 |
15:56:25 06.02.2026 |
-40.00 -2.36 |
-247.00 -13.00 |
14.50 0.88 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.83 8.84 |
8.83 8.83 |
-0.01 -0.09 |
08:04:02 06.02.2026 |
379.50 31.25 |
503.00 46.10 |
581.00 57.35 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.21 12.78 |
12.95 13.22 |
0.43 3.37 |
21:47:22 06.02.2026 |
550.00 32.40 |
667.00 42.20 |
820.00 57.44 |
||
|
Bridgestone Corp. JP3830800003 |
20.31 19.35 |
19.74 20.31 |
0.97 4.99 |
21:47:22 06.02.2026 |
170.00 4.92 |
523.00 16.86 |
910.00 33.52 |
||
|
Canon Inc. JP3242800005 |
26.30 26.08 |
26.30 26.30 |
0.22 0.84 |
08:18:32 06.02.2026 |
485.00 11.10 |
563.00 13.12 |
-120.00 -2.41 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.41 8.45 |
8.41 8.41 |
-0.04 -0.47 |
08:04:02 06.02.2026 |
363.50 29.99 |
411.50 35.35 |
303.00 23.81 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.99 24.85 |
24.99 24.99 |
0.14 0.56 |
08:18:33 06.02.2026 |
695.00 17.69 |
975.00 26.72 |
1’860.50 67.32 |
||
|
Check Point Software Ltd. IL0010824113 |
152.10 148.80 |
147.45 152.10 |
3.30 2.22 |
21:55:02 06.02.2026 |
-20.70 -12.21 |
-4.50 -3.79 |
-53.90 -26.58 |
||
|
Chiba Bank Ltd JP3511800009 |
12.50 12.10 |
12.50 12.50 |
0.40 3.31 |
08:04:02 06.02.2026 |
777.50 51.87 |
902.50 65.68 |
984.50 76.20 |
||
|
Chiyoda Corp JP3528600004 |
7.25 6.65 |
7.25 7.25 |
0.60 9.02 |
08:04:02 06.02.2026 |
4.21 159.47 |
-6.00 -2.10 |
4.77 229.33 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.90 12.40 |
12.90 12.90 |
0.50 4.03 |
08:04:02 06.02.2026 |
114.50 5.28 |
392.50 20.75 |
719.00 45.94 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
46.57 48.50 |
46.20 46.57 |
-1.93 -3.98 |
15:25:02 06.02.2026 |
1’697.00 24.23 |
1’344.00 18.27 |
2’077.00 31.35 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
08:04:02 06.02.2026 |
1.60 27.12 |
454.00 53.98 |
1.90 33.93 |
||
|
City Developments Ltd. SG1R89002252 |
6.25 6.30 |
6.25 6.25 |
-0.05 -0.79 |
09:05:02 06.02.2026 |
1.65 35.87 |
0.00 0.00 |
2.73 77.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:04:02 06.02.2026 |
-0.01 -0.52 |
0.00 0.00 |
-0.02 -2.06 |
||
|
COMSYS Holdings Corp JP3305530002 |
27.60 26.80 |
27.60 27.60 |
0.80 2.99 |
08:04:01 06.02.2026 |
892.00 22.02 |
1’403.00 39.63 |
1’757.00 55.15 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:04:02 06.02.2026 |
567.00 15.11 |
387.00 9.84 |
709.00 19.63 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:04:02 06.02.2026 |
335.00 13.01 |
563.00 24.00 |
768.50 35.90 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.90 7.55 |
7.65 7.90 |
0.35 4.64 |
17:15:01 06.02.2026 |
352.00 33.01 |
229.00 19.25 |
370.00 35.29 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.27 16.07 |
15.27 15.80 |
-0.80 -4.98 |
13:06:34 06.02.2026 |
-462.00 -13.71 |
-659.00 -18.48 |
-1’028.00 -26.12 |
||
|
Daikin Industries Ltd. JP3481800005 |
98.60 96.72 |
97.16 98.60 |
1.88 1.94 |
18:29:49 06.02.2026 |
1’475.00 8.24 |
855.00 4.62 |
1’615.00 9.09 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.60 29.20 |
29.60 29.60 |
0.40 1.37 |
08:04:02 06.02.2026 |
110.00 2.08 |
375.00 7.45 |
505.00 10.30 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.55 8.20 |
8.25 8.55 |
0.35 4.27 |
21:47:22 06.02.2026 |
334.50 27.59 |
482.00 45.26 |
484.50 45.60 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
40.27 40.21 |
39.22 40.27 |
0.06 0.15 |
16:47:42 06.02.2026 |
3.96 11.04 |
0.00 0.00 |
8.14 25.69 |
||
|
Denka Co Ltd JP3549600009 |
16.40 16.40 |
16.40 16.40 |
0.00 0.00 |
08:04:02 06.02.2026 |
927.50 41.90 |
1’034.00 49.07 |
988.50 45.92 |
||
|
Denso Corp. JP3551500006 |
11.40 11.05 |
11.40 11.40 |
0.35 3.17 |
08:04:02 06.02.2026 |
-43.50 -2.07 |
-28.00 -1.34 |
41.00 2.03 |
||
|
Dentsu Inc. JP3551520004 |
15.50 14.70 |
15.00 15.50 |
0.80 5.44 |
21:47:22 06.02.2026 |
-285.50 -9.31 |
-256.50 -8.45 |
-684.50 -19.75 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
48.80 49.00 |
48.80 48.80 |
-0.20 -0.41 |
08:01:16 06.02.2026 |
4’084.00 74.23 |
4’517.00 89.11 |
5’060.00 111.80 |
||
|
East Japan Railway Co. JP3783600004 |
21.22 20.62 |
21.22 21.22 |
0.60 2.91 |
08:04:02 06.02.2026 |
-4.00 -0.11 |
396.00 11.76 |
1’079.50 40.21 |
||
|
Ebara Corp. JP3166000004 |
26.14 26.44 |
26.14 26.14 |
-0.30 -1.13 |
08:18:32 06.02.2026 |
977.00 23.95 |
2’287.00 82.59 |
2’548.00 101.59 |
||
|
Eisai Co. Ltd. JP3160400002 |
23.90 24.12 |
23.90 23.93 |
-0.22 -0.91 |
17:50:31 06.02.2026 |
99.00 2.28 |
123.00 2.85 |
65.00 1.49 |
||
|
FANUC CORPORATION JP3802400006 |
36.46 34.81 |
34.99 36.46 |
1.65 4.74 |
21:47:22 06.02.2026 |
1’708.00 34.28 |
2’262.00 51.08 |
2’310.00 52.74 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
339.60 340.00 |
339.60 339.60 |
-0.40 -0.12 |
08:04:02 06.02.2026 |
5’610.00 9.99 |
16’580.00 36.71 |
13’500.00 27.99 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.50 56.00 |
57.50 57.50 |
1.50 2.68 |
08:04:02 06.02.2026 |
360.00 3.51 |
1’573.00 17.41 |
3’835.00 56.61 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.00 18.90 |
18.00 18.00 |
-0.90 -4.76 |
08:04:02 06.02.2026 |
295.00 9.12 |
757.50 27.32 |
899.00 34.17 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.60 16.64 |
16.07 16.60 |
-0.05 -0.27 |
21:47:22 06.02.2026 |
-412.00 -11.64 |
3.00 0.10 |
-316.00 -9.18 |
||
|
Fujikura Ltd. JP3811000003 |
126.00 114.50 |
119.00 126.00 |
11.50 10.04 |
21:27:26 06.02.2026 |
3’195.00 16.29 |
12’135.00 113.68 |
16’524.00 262.87 |
||
|
Fujitsu Ltd. JP3818000006 |
21.82 21.44 |
21.04 21.82 |
0.38 1.77 |
18:46:01 06.02.2026 |
195.00 5.04 |
560.00 15.98 |
1’018.00 33.42 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
37.60 36.00 |
36.80 37.60 |
1.60 4.44 |
12:19:16 06.02.2026 |
1’611.00 36.26 |
1’926.00 46.66 |
1’864.00 44.49 |
||
|
Furukawa Co. Ltd. JP3826800009 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:04:01 06.02.2026 |
10.10 59.76 |
-245.00 -14.65 |
14.90 123.14 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
81.50 77.50 |
78.00 81.50 |
4.00 5.16 |
16:26:44 06.02.2026 |
4’875.00 46.81 |
5’526.00 56.60 |
7’843.00 105.32 |
||
|
GS Yuasa Corp JP3385820000 |
22.06 21.34 |
22.06 22.06 |
0.72 3.37 |
08:10:52 06.02.2026 |
-464.00 -10.78 |
928.50 31.87 |
1’378.00 55.93 |
