BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 2.23 |
17:56:14 23.12.2025 |
0.01 14.65 |
0.00 0.00 |
-0.06 -40.79 |
||
|
Advantest Corp. JP3122400009 |
105.30 107.16 |
105.30 109.06 |
-1.86 -1.74 |
16:41:19 23.12.2025 |
3’695.00 23.84 |
9’364.00 95.25 |
10’586.00 122.96 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:02:49 23.12.2025 |
728.00 40.90 |
1’005.33 66.90 |
1’281.67 104.51 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
17.83 17.56 |
17.83 17.99 |
0.27 1.51 |
21:46:05 23.12.2025 |
-942.00 -22.02 |
-340.00 -9.25 |
127.00 3.96 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:02:49 23.12.2025 |
26.00 1.36 |
529.50 37.63 |
358.00 22.68 |
||
|
Amada Co Ltd JP3122800000 |
9.95 10.00 |
9.95 9.95 |
-0.05 -0.50 |
08:02:49 23.12.2025 |
10.00 0.54 |
279.00 17.65 |
383.00 25.93 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.30 16.00 |
16.30 16.30 |
0.30 1.88 |
11:13:15 23.12.2025 |
169.00 5.87 |
290.00 10.51 |
193.50 6.77 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:02:49 23.12.2025 |
422.00 8.80 |
949.00 22.25 |
661.00 14.51 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.88 8.94 |
8.88 8.88 |
-0.06 -0.65 |
08:02:49 23.12.2025 |
-126.00 -7.13 |
-304.00 -15.64 |
-23.00 -1.38 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.42 7.39 |
7.42 7.42 |
0.03 0.41 |
08:02:49 23.12.2025 |
186.50 15.59 |
422.10 43.93 |
324.50 30.66 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.32 11.28 |
11.27 11.32 |
0.04 0.31 |
21:46:05 23.12.2025 |
428.00 25.60 |
748.50 55.38 |
557.50 36.14 |
||
|
Bridgestone Corp. JP3830800003 |
38.72 38.21 |
38.67 38.72 |
0.51 1.33 |
21:46:05 23.12.2025 |
150.00 2.13 |
1’201.00 20.07 |
1’937.00 36.92 |
||
|
Canon Inc. JP3242800005 |
25.66 25.54 |
25.58 25.66 |
0.12 0.47 |
10:51:35 23.12.2025 |
213.00 4.80 |
443.00 10.52 |
-509.00 -9.86 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.85 6.81 |
6.85 6.85 |
0.05 0.66 |
08:02:49 23.12.2025 |
-2.00 -0.16 |
160.00 14.71 |
-39.00 -3.03 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.35 23.16 |
23.35 23.35 |
0.19 0.82 |
08:22:11 23.12.2025 |
344.00 8.28 |
1’338.00 42.30 |
1’637.00 57.16 |
||
|
Check Point Software Ltd. IL0010824113 |
160.25 161.60 |
160.05 161.35 |
-1.35 -0.84 |
21:55:01 23.12.2025 |
-9.05 -5.34 |
-4.50 -3.79 |
-16.55 -9.35 |
||
|
Chiba Bank Ltd JP3511800009 |
9.45 9.35 |
9.45 9.45 |
0.10 1.07 |
08:02:50 23.12.2025 |
202.50 13.15 |
454.00 35.22 |
545.00 45.49 |
||
|
Chiyoda Corp JP3528600004 |
3.92 3.74 |
3.92 3.92 |
0.18 4.81 |
08:02:49 23.12.2025 |
1.48 64.91 |
-6.00 -2.10 |
1.86 97.89 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:02:50 23.12.2025 |
299.50 14.55 |
596.00 33.83 |
822.50 53.58 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.57 43.97 |
44.57 44.63 |
0.60 1.36 |
15:29:01 23.12.2025 |
1’607.00 24.04 |
1’102.00 15.33 |
1’641.00 24.68 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.80 6.90 |
6.80 6.85 |
-0.10 -1.45 |
17:18:49 23.12.2025 |
262.00 25.79 |
422.00 49.30 |
373.00 41.22 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.35 |
5.25 5.25 |
-0.10 -1.87 |
08:07:19 23.12.2025 |
0.78 17.65 |
0.00 0.00 |
1.66 46.89 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:02:50 23.12.2025 |
-0.06 -6.19 |
0.00 0.00 |
-0.10 -9.90 |
||
|
COMSYS Holdings Corp JP3305530002 |
24.40 23.80 |
24.40 24.40 |
0.60 2.52 |
08:02:50 23.12.2025 |
729.00 19.69 |
1’127.00 34.11 |
1’191.00 36.76 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.20 22.80 |
23.20 23.20 |
0.40 1.75 |
08:02:49 23.12.2025 |
427.00 11.04 |
289.00 7.21 |
696.00 19.33 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:02:49 23.12.2025 |
153.50 6.03 |
579.50 27.33 |
488.00 22.07 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.00 6.80 |
7.00 7.00 |
0.20 2.94 |
17:15:01 23.12.2025 |
127.00 10.74 |
238.00 22.20 |
271.75 26.17 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18.38 18.00 |
17.92 18.38 |
0.38 2.11 |
13:58:10 23.12.2025 |
-142.00 -4.13 |
-8.00 -0.24 |
-1’082.00 -24.69 |
||
|
Daikin Industries Ltd. JP3481800005 |
108.75 107.20 |
108.75 109.00 |
1.55 1.45 |
10:00:06 23.12.2025 |
2’345.00 13.60 |
3’525.00 21.95 |
1’925.00 10.90 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:02:50 23.12.2025 |
-188.00 -3.48 |
282.00 5.71 |
465.00 9.78 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.35 7.20 |
7.35 7.35 |
0.15 2.08 |
21:46:05 23.12.2025 |
138.50 11.45 |
356.90 35.99 |
335.50 33.12 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.91 37.01 |
36.91 36.91 |
-0.10 -0.27 |
08:07:19 23.12.2025 |
3.54 10.64 |
0.00 0.00 |
6.50 21.45 |
||
|
Denka Co Ltd JP3549600009 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:02:49 23.12.2025 |
279.00 11.74 |
761.00 40.15 |
552.00 26.23 |
||
|
Denso Corp. JP3551500006 |
11.49 11.54 |
11.49 11.49 |
-0.05 -0.43 |
08:02:49 23.12.2025 |
-60.00 -2.73 |
213.50 11.09 |
89.50 4.37 |
||
|
Dentsu Inc. JP3551520004 |
17.70 17.40 |
17.70 17.70 |
0.30 1.72 |
21:46:05 23.12.2025 |
83.00 2.50 |
224.00 7.03 |
-534.00 -13.54 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
37.60 37.60 |
37.60 37.60 |
0.00 0.00 |
08:02:49 23.12.2025 |
1’588.00 30.02 |
2’361.00 52.27 |
2’561.00 59.32 |
||
|
East Japan Railway Co. JP3783600004 |
21.96 21.27 |
21.96 21.96 |
0.69 3.24 |
08:02:49 23.12.2025 |
487.00 13.42 |
1’066.00 34.95 |
1’376.00 50.22 |
||
|
Ebara Corp. JP3166000004 |
19.36 20.32 |
19.36 19.36 |
-0.96 -4.72 |
08:22:11 23.12.2025 |
462.00 14.76 |
1’325.50 58.46 |
1’057.00 41.68 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.49 23.76 |
24.49 24.49 |
0.73 3.07 |
08:22:11 23.12.2025 |
-672.00 -12.97 |
564.00 14.30 |
192.00 4.45 |
||
|
FANUC CORPORATION JP3802400006 |
31.96 32.95 |
31.82 32.35 |
-0.99 -3.00 |
21:46:05 23.12.2025 |
1’355.00 31.14 |
1’994.00 53.70 |
1’690.00 42.07 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
310.00 308.50 |
310.00 310.00 |
1.50 0.49 |
08:02:50 23.12.2025 |
9’750.00 20.92 |
10’320.00 22.42 |
3’580.00 6.78 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
63.50 62.50 |
63.50 63.50 |
1.00 1.60 |
08:02:50 23.12.2025 |
1’248.00 12.50 |
4’891.00 77.16 |
2’728.00 32.09 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.60 19.00 |
18.60 18.60 |
-0.40 -2.11 |
08:02:49 23.12.2025 |
359.00 11.59 |
947.50 37.76 |
857.50 32.99 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.91 18.17 |
17.91 18.69 |
-0.26 -1.43 |
21:46:05 23.12.2025 |
-265.00 -7.31 |
277.00 8.98 |
94.00 2.88 |
||
|
Fujikura Ltd. JP3811000003 |
98.60 96.00 |
96.40 98.60 |
2.60 2.71 |
16:41:48 23.12.2025 |
2’380.00 16.70 |
9’770.00 142.42 |
10’386.00 166.34 |
||
|
Fujitsu Ltd. JP3818000006 |
23.90 23.78 |
23.02 23.90 |
0.12 0.50 |
16:46:13 23.12.2025 |
623.00 16.91 |
897.00 26.30 |
1’497.50 53.30 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:02:49 23.12.2025 |
657.00 14.81 |
1’193.00 30.59 |
1’184.00 30.29 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:02:49 23.12.2025 |
3.40 20.99 |
-245.00 -14.65 |
10.35 111.89 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:02:50 23.12.2025 |
300.00 3.35 |
2’509.00 37.14 |
2’392.00 34.81 |
||
|
GS Yuasa Corp JP3385820000 |
19.94 19.86 |
19.94 19.94 |
0.08 0.40 |
08:06:34 23.12.2025 |
220.00 6.30 |
1’136.50 44.16 |
1’198.50 47.72 |
