BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.08 0.03 |
0.03 0.08 |
0.05 155.56 |
12:00:11 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:36:21 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.39 0.38 |
0.38 0.39 |
0.01 1.56 |
17:27:08 17.10.2025 |
0.12 43.36 |
0.00 0.00 |
0.03 7.89 |
||
|
PT Astra International Tbk ID1000122807 |
0.28 0.29 |
0.28 0.28 |
-0.01 -3.47 |
08:08:10 17.10.2025 |
0.05 18.32 |
0.00 0.00 |
0.03 10.71 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.40 0.39 |
0.37 0.40 |
0.01 2.05 |
15:42:01 17.10.2025 |
-0.08 -18.92 |
0.00 0.00 |
-0.24 -39.50 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.88 |
15:29:01 17.10.2025 |
0.02 16.67 |
0.00 0.00 |
-0.01 -3.45 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.23 0.20 |
0.20 0.23 |
0.03 14.00 |
13:54:04 17.10.2025 |
0.01 3.45 |
0.00 0.00 |
-0.15 -38.46 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.03 16.16 |
0.00 0.00 |
-0.08 -25.81 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.18 0.19 |
0.18 0.18 |
-0.01 -6.25 |
08:08:10 17.10.2025 |
-0.04 -15.93 |
0.00 0.00 |
-0.11 -36.24 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.98 |
08:19:51 17.10.2025 |
-0.01 -10.71 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.69 |
08:08:10 17.10.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 33.33 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.01 900.00 |
0.00 0.00 |
0.01 400.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.23 0.23 |
0.23 0.23 |
0.00 0.86 |
08:08:10 17.10.2025 |
0.04 17.65 |
0.00 0.00 |
0.00 1.45 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.10 0.11 |
0.10 0.10 |
-0.01 -4.59 |
08:08:10 17.10.2025 |
0.04 30.43 |
0.00 0.00 |
0.03 29.31 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.05 |
0.05 0.05 |
0.00 -7.69 |
08:08:10 17.10.2025 |
0.02 49.25 |
0.00 0.00 |
-0.02 -29.08 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.00 0.00 |
-0.03 -46.09 |
08:01:36 30.01.2025 |
0.02 69.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.16 1.16 |
1.16 1.16 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.04 3.48 |
0.00 0.00 |
-0.27 -18.49 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.29 0.29 |
0.29 0.29 |
0.00 -1.37 |
08:08:10 17.10.2025 |
0.05 20.30 |
0.00 0.00 |
-0.09 -22.33 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.46 0.49 |
0.46 0.46 |
-0.03 -5.69 |
08:19:51 17.10.2025 |
-0.07 -12.15 |
0.00 0.00 |
-0.24 -33.33 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.04 0.05 |
0.04 0.05 |
0.00 -3.30 |
21:36:21 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.17 0.18 |
0.17 0.17 |
0.00 -2.25 |
08:08:10 17.10.2025 |
0.02 10.47 |
0.00 0.00 |
-0.08 -29.10 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.06 0.06 |
0.05 0.06 |
0.00 0.00 |
15:29:01 17.10.2025 |
-0.02 -31.97 |
0.00 0.00 |
-0.04 -46.52 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:36:21 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:19:51 17.10.2025 |
0.01 150.00 |
0.00 0.00 |
0.01 42.86 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.06 0.05 |
0.06 0.06 |
0.00 1.83 |
08:08:10 17.10.2025 |
0.03 49.53 |
0.00 0.00 |
-0.02 -17.95 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.67 |
08:08:10 17.10.2025 |
0.01 100.00 |
0.00 0.00 |
0.01 122.22 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:19:51 17.10.2025 |
0.00 11.11 |
0.00 0.00 |
-0.01 -25.93 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.68 |
08:08:10 17.10.2025 |
0.02 28.21 |
0.00 0.00 |
0.02 25.00 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.01 |
21:36:22 17.10.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.10 0.11 |
0.10 0.10 |
0.00 -3.70 |
08:08:10 17.10.2025 |
0.01 7.69 |
0.00 0.00 |
-0.09 -39.66 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:13:11 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.12 0.12 |
0.10 0.12 |
0.00 1.68 |
11:56:15 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -29.82 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
11:08:23 17.10.2025 |
0.02 15.38 |
0.00 0.00 |
-0.04 -20.63 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.12 0.08 |
0.10 0.12 |
0.04 42.17 |
09:52:56 17.10.2025 |
0.03 42.86 |
0.00 0.00 |
-0.03 -23.08 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.31 1.27 |
1.25 1.31 |
0.04 3.15 |
15:29:01 17.10.2025 |
0.06 5.31 |
0.00 0.00 |
-0.28 -19.05 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.21 0.24 |
0.21 0.21 |
-0.04 -14.75 |
08:08:10 17.10.2025 |
0.04 22.81 |
0.00 0.00 |
-0.02 -8.70 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.02 |
0.00 0.00 |
-0.02 -70.21 |
08:10:37 17.02.2025 |
0.01 60.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.00 8.15 |
7.90 8.00 |
-0.15 -1.84 |
21:42:02 17.10.2025 |
148.50 11.56 |
398.50 38.50 |
399.50 38.64 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:08:10 17.10.2025 |
32.50 2.50 |
-118.00 -8.12 |
-306.00 -18.65 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
43.00 43.60 |
42.60 43.00 |
-0.60 -1.38 |
08:42:07 17.10.2025 |
751.00 10.82 |
-301.00 -3.77 |
278.00 3.75 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
76.88 81.16 |
76.88 76.88 |
-4.28 -5.27 |
08:08:10 17.10.2025 |
1’910.00 15.84 |
4’979.00 55.38 |
3’870.00 38.32 |
||
|
Secom Co Ltd. JP3421800008 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:08:10 17.10.2025 |
-95.00 -1.81 |
-28.00 -0.54 |
-146.00 -2.75 |
||
|
Sekisui House Ltd. JP3420600003 |
18.30 18.20 |
18.30 18.30 |
0.10 0.55 |
08:08:10 17.10.2025 |
102.00 3.27 |
8.00 0.25 |
-608.00 -15.87 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.06 4.08 |
4.06 4.06 |
-0.02 -0.49 |
08:19:51 17.10.2025 |
-0.77 -15.25 |
0.00 0.00 |
0.46 12.04 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
11.19 11.17 |
11.19 11.19 |
0.03 0.22 |
08:08:10 17.10.2025 |
-232.50 -10.52 |
42.50 2.20 |
-247.00 -11.10 |
