BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.09 | 33.43 | 33.09 | 33.53 | -0.34 | -1.02 |
11:33 26.09.2025 |
88’121.90 CHF | ||
|
Fast Retailing JP3802300008 |
258.60 | 262.00 | 252.60 | 260.20 | -3.40 | -1.30 |
18:45 26.09.2025 |
74’308.92 CHF | ||
|
Advantest JP3122400009 |
81.51 | 84.80 | 81.51 | 82.14 | -3.29 | -3.88 |
11:54 26.09.2025 |
58’683.30 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
35.72 | 37.53 | 35.68 | 35.73 | -1.81 | -4.82 |
15:29 26.09.2025 |
57’957.80 CHF | ||
|
Fujitsu JP3818000006 |
20.16 | 20.38 | 20.16 | 20.16 | -0.22 | -1.08 |
08:22 26.09.2025 |
34’530.86 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
19.30 | 19.19 | 18.83 | 19.30 | 0.12 | 0.60 |
13:20 26.09.2025 |
33’728.67 CHF | ||
|
Denso JP3551500006 |
12.71 | 12.53 | 12.71 | 12.71 | 0.18 | 1.40 |
08:06 26.09.2025 |
32’520.03 CHF | ||
|
Daikin Industries JP3481800005 |
99.96 | 98.72 | 99.68 | 99.96 | 1.24 | 1.26 |
10:31 26.09.2025 |
26’959.68 CHF | ||
|
Aeon JP3388200002 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:06 26.09.2025 |
26’721.69 CHF | ||
|
Bridgestone JP3830800003 |
39.19 | 38.45 | 39.19 | 39.30 | 0.74 | 1.92 |
21:47 26.09.2025 |
24’781.63 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.70 | 6.65 | 6.70 | 6.75 | 0.05 | 0.75 |
17:15 26.09.2025 |
23’164.24 CHF | ||
|
Fujifilm Holdings JP3814000000 |
21.09 | 20.23 | 20.98 | 21.34 | 0.86 | 4.25 |
21:47 26.09.2025 |
23’138.67 CHF | ||
|
East Japan Railway JP3783600004 |
21.10 | 20.98 | 21.10 | 21.10 | 0.12 | 0.57 |
08:06 26.09.2025 |
22’286.43 CHF | ||
|
Central Japan Railway JP3566800003 |
24.02 | 23.81 | 24.02 | 24.02 | 0.21 | 0.88 |
08:22 26.09.2025 |
22’020.92 CHF | ||
|
Ajinomoto JP3119600009 |
23.98 | 23.84 | 23.98 | 24.29 | 0.14 | 0.59 |
21:47 26.09.2025 |
21’957.41 CHF | ||
|
Fujikura JP3811000003 |
80.40 | 82.40 | 80.40 | 80.40 | -2.00 | -2.43 |
08:06 26.09.2025 |
21’423.17 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.45 | 24.26 | 24.45 | 24.50 | 0.19 | 0.78 |
21:47 26.09.2025 |
21’365.42 CHF | ||
|
Canon JP3242800005 |
25.23 | 24.99 | 24.99 | 25.23 | 0.24 | 0.96 |
14:57 26.09.2025 |
21’215.03 CHF | ||
|
Daiwa House Industry JP3505000004 |
31.00 | 30.60 | 31.00 | 31.00 | 0.40 | 1.31 |
08:06 26.09.2025 |
17’855.04 CHF | ||
|
Check Point Software IL0010824113 |
173.25 | 174.60 | 173.25 | 173.25 | -1.35 | -0.77 |
08:20 26.09.2025 |
17’605.37 CHF | ||
|
Astellas Pharma JP3942400007 |
9.14 | 9.40 | 9.05 | 9.40 | -0.26 | -2.74 |
21:47 26.09.2025 |
15’879.71 CHF | ||
|
Asahi Group Holdings JP3116000005 |
10.57 | 10.24 | 10.41 | 10.57 | 0.34 | 3.27 |
14:57 26.09.2025 |
14’436.38 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:06 26.09.2025 |
12’178.30 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.80 | 6.75 | 6.80 | 6.90 | 0.05 | 0.74 |
21:47 26.09.2025 |
9’064.96 CHF | ||
|
Asahi Kasei JP3111200006 |
7.03 | 6.77 | 6.84 | 7.03 | 0.27 | 3.93 |
12:03 26.09.2025 |
8’714.08 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:06 26.09.2025 |
8’442.53 CHF | ||
|
Eisai JP3160400002 |
28.87 | 29.40 | 28.87 | 28.87 | -0.53 | -1.80 |
08:22 26.09.2025 |
7’758.66 CHF | ||
|
Ebara JP3166000004 |
17.59 | 17.57 | 17.59 | 17.59 | 0.02 | 0.11 |
08:22 26.09.2025 |
7’731.80 CHF | ||
|
Fuji Electric JP3820000002 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:06 26.09.2025 |
7’694.50 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 |
08:06 26.09.2025 |
7’289.70 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:06 26.09.2025 |
6’069.51 CHF | ||
|
Chiba Bank JP3511800009 |
9.10 | 8.90 | 9.10 | 9.10 | 0.20 | 2.25 |
08:06 26.09.2025 |
5’945.02 CHF | ||
|
Asahi Glass JP3112000009 |
27.60 | 27.80 | 27.60 | 27.60 | -0.20 | -0.72 |
08:06 26.09.2025 |
5’510.40 CHF | ||
|
Dentsu JP3551520004 |
18.30 | 18.70 | 18.30 | 18.50 | -0.40 | -2.14 |
21:47 26.09.2025 |
4’638.90 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:06 26.09.2025 |
4’582.66 CHF | ||
|
City Developments SG1R89002252 |
4.48 | 4.44 | 4.48 | 4.48 | 0.04 | 0.90 |
09:03 26.09.2025 |
3’819.23 CHF | ||
|
Furukawa Electric JP3827200001 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
08:06 26.09.2025 |
3’461.50 CHF | ||
|
Amada JP3122800000 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:06 26.09.2025 |
3’168.92 CHF | ||
|
Credit Saison JP3271400008 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:06 26.09.2025 |
3’084.34 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:06 26.09.2025 |
2’331.62 CHF | ||
|
Adaro Energy ID1000111305 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.23 |
08:06 26.09.2025 |
2’294.25 CHF | ||
|
Alps Electric JP3126400005 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
2’106.79 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’980.77 CHF | ||
|
GS Yuasa JP3385820000 |
19.79 | 19.72 | 19.79 | 19.79 | 0.07 | 0.35 |
08:08 26.09.2025 |
1’876.44 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
30.60 | 31.20 | 30.60 | 30.60 | -0.60 | -1.92 |
08:06 26.09.2025 |
1’754.32 CHF | ||
|
Casio Computer JP3209000003 |
7.02 | 6.96 | 7.02 | 7.02 | 0.06 | 0.79 |
08:06 26.09.2025 |
1’492.47 CHF | ||
|
Citizen Watch JP3352400000 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
08:06 26.09.2025 |
1’324.45 CHF | ||
|
Denka JP3549600009 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’093.49 CHF | ||
|
Chiyoda JP3528600004 |
2.30 | 2.28 | 2.30 | 2.30 | 0.02 | 0.88 |
08:06 26.09.2025 |
558.61 CHF | ||
|
Furukawa JP3826800009 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:06 26.09.2025 |
533.28 CHF |
