BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.33 | 39.45 | 0.00 | 0.00 | -0.12 | -0.30 |
20:56 07.01.2026 |
102’197.15 CHF | ||
|
Fast Retailing JP3802300008 |
307.80 | 312.80 | 0.00 | 0.00 | -5.00 | -1.60 |
08:04 07.01.2026 |
91’148.60 CHF | ||
|
Advantest JP3122400009 |
114.30 | 119.00 | 0.00 | 0.00 | -4.70 | -3.95 |
13:16 07.01.2026 |
79’757.43 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
45.44 | 44.89 | 0.00 | 0.00 | 0.55 | 1.23 |
15:29 07.01.2026 |
69’509.19 CHF | ||
|
Fujitsu JP3818000006 |
23.44 | 23.20 | 0.00 | 0.00 | 0.24 | 1.03 |
08:08 07.01.2026 |
39’130.42 CHF | ||
|
Aeon JP3388200002 |
13.30 | 13.50 | 0.00 | 0.00 | -0.20 | -1.48 |
14:44 07.01.2026 |
35’108.79 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
18.82 | 19.13 | 0.00 | 0.00 | -0.31 | -1.59 |
08:08 07.01.2026 |
32’495.06 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.24 | 34.86 | 0.00 | 0.00 | 0.38 | 1.09 |
21:50 07.01.2026 |
30’598.59 CHF | ||
|
Denso JP3551500006 |
11.57 | 11.76 | 0.00 | 0.00 | -0.19 | -1.62 |
08:04 07.01.2026 |
30’309.51 CHF | ||
|
Daikin Industries JP3481800005 |
106.80 | 110.40 | 0.00 | 0.00 | -3.60 | -3.26 |
08:04 07.01.2026 |
30’261.14 CHF | ||
|
Fujikura JP3811000003 |
98.40 | 99.60 | 0.00 | 0.00 | -1.20 | -1.20 |
17:19 07.01.2026 |
25’967.28 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.55 | 7.40 | 0.00 | 0.00 | 0.15 | 2.03 |
18:17 07.01.2026 |
25’537.49 CHF | ||
|
East Japan Railway JP3783600004 |
22.41 | 22.55 | 0.00 | 0.00 | -0.14 | -0.62 |
08:04 07.01.2026 |
24’027.59 CHF | ||
|
Bridgestone JP3830800003 |
19.10 | 19.00 | 0.00 | 0.00 | 0.10 | 0.53 |
21:50 07.01.2026 |
23’582.64 CHF | ||
|
Central Japan Railway JP3566800003 |
23.76 | 23.58 | 0.00 | 0.00 | 0.18 | 0.76 |
08:08 07.01.2026 |
21’521.35 CHF | ||
|
Canon JP3242800005 |
25.40 | 25.59 | 0.00 | 0.00 | -0.19 | -0.74 |
15:52 07.01.2026 |
21’194.27 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.07 | 18.27 | 0.00 | 0.00 | -0.21 | -1.12 |
21:50 07.01.2026 |
20’729.47 CHF | ||
|
Astellas Pharma JP3942400007 |
11.61 | 11.25 | 0.00 | 0.00 | 0.36 | 3.16 |
21:50 07.01.2026 |
19’371.58 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.80 | 28.40 | 0.00 | 0.00 | 0.40 | 1.41 |
13:44 07.01.2026 |
16’769.75 CHF | ||
|
Ajinomoto JP3119600009 |
17.83 | 17.82 | 0.00 | 0.00 | 0.02 | 0.08 |
21:50 07.01.2026 |
16’620.98 CHF | ||
|
Check Point Software IL0010824113 |
161.90 | 158.90 | 0.00 | 0.00 | 3.00 | 1.89 |
21:55 07.01.2026 |
15’926.37 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.00 | 9.10 | 0.00 | 0.00 | -0.10 | -1.14 |
08:04 07.01.2026 |
12’867.93 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.10 | 18.30 | 0.00 | 0.00 | -0.20 | -1.09 |
08:04 07.01.2026 |
12’527.17 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.70 | 7.75 | 0.00 | 0.00 | -0.05 | -0.65 |
21:50 07.01.2026 |
10’413.77 CHF | ||
|
Asahi Kasei JP3111200006 |
7.93 | 7.91 | 0.00 | 0.00 | 0.02 | 0.28 |
08:04 07.01.2026 |
10’146.45 CHF | ||
|
Ebara JP3166000004 |
23.20 | 21.64 | 0.00 | 0.00 | 1.56 | 7.21 |
08:10 07.01.2026 |
9’483.23 CHF | ||
|
Fuji Electric JP3820000002 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 07.01.2026 |
9’166.36 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.90 | 12.10 | 0.00 | 0.00 | -0.20 | -1.65 |
08:04 07.01.2026 |
8’477.07 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.40 | 16.30 | 0.00 | 0.00 | 0.10 | 0.61 |
08:04 07.01.2026 |
7’233.35 CHF | ||
|
Eisai JP3160400002 |
25.50 | 25.49 | 0.00 | 0.00 | 0.01 | 0.04 |
18:55 07.01.2026 |
6’832.48 CHF | ||
|
Chiba Bank JP3511800009 |
10.00 | 10.20 | 0.00 | 0.00 | -0.20 | -1.96 |
08:04 07.01.2026 |
6’818.65 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.80 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 07.01.2026 |
6’179.11 CHF | ||
|
Asahi Glass JP3112000009 |
29.20 | 29.00 | 0.00 | 0.00 | 0.20 | 0.69 |
08:04 07.01.2026 |
5’794.48 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
29.00 | 28.80 | 0.00 | 0.00 | 0.20 | 0.69 |
08:04 07.01.2026 |
5’168.90 CHF | ||
|
City Developments SG1R89002252 |
5.75 | 5.50 | 0.00 | 0.00 | 0.25 | 4.55 |
08:04 07.01.2026 |
4’742.30 CHF | ||
|
Dentsu JP3551520004 |
18.50 | 18.30 | 0.00 | 0.00 | 0.20 | 1.09 |
21:50 07.01.2026 |
4’562.32 CHF | ||
|
Furukawa Electric JP3827200001 |
54.00 | 57.00 | 0.00 | 0.00 | -3.00 | -5.26 |
14:58 07.01.2026 |
3’768.22 CHF | ||
|
Credit Saison JP3271400008 |
23.40 | 23.20 | 0.00 | 0.00 | 0.20 | 0.86 |
08:04 07.01.2026 |
3’153.54 CHF | ||
|
Amada JP3122800000 |
10.20 | 10.10 | 0.00 | 0.00 | 0.10 | 0.99 |
08:04 07.01.2026 |
3’033.48 CHF | ||
|
COMSYS Holdings JP3305530002 |
25.20 | 25.40 | 0.00 | 0.00 | -0.20 | -0.79 |
08:04 07.01.2026 |
2’789.88 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.10 | 0.00 | 0.00 | -0.01 | -9.80 |
08:04 07.01.2026 |
2’555.15 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
43.60 | 45.20 | 0.00 | 0.00 | -1.60 | -3.54 |
08:04 07.01.2026 |
2’430.30 CHF | ||
|
GS Yuasa JP3385820000 |
20.58 | 20.56 | 0.00 | 0.00 | 0.02 | 0.10 |
08:11 07.01.2026 |
1’970.86 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.95 | 0.00 | 0.00 | -0.02 | -2.12 |
08:04 07.01.2026 |
1’966.46 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.70 | 0.00 | 0.00 | -0.10 | -0.93 |
08:04 07.01.2026 |
1’941.69 CHF | ||
|
Citizen Watch JP3352400000 |
7.00 | 7.05 | 0.00 | 0.00 | -0.05 | -0.71 |
08:04 07.01.2026 |
1’624.79 CHF | ||
|
Casio Computer JP3209000003 |
7.03 | 6.98 | 0.00 | 0.00 | 0.05 | 0.72 |
08:04 07.01.2026 |
1’497.42 CHF | ||
|
Denka JP3549600009 |
15.60 | 15.30 | 0.00 | 0.00 | 0.30 | 1.96 |
08:04 07.01.2026 |
1’261.12 CHF | ||
|
Chiyoda JP3528600004 |
4.86 | 5.10 | 0.00 | 0.00 | -0.24 | -4.71 |
08:04 07.01.2026 |
1’253.65 CHF | ||
|
Furukawa JP3826800009 |
24.40 | 22.80 | 0.00 | 0.00 | 1.60 | 7.02 |
14:12 07.01.2026 |
688.93 CHF |
