Adaro Energy
ID1000111305
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
79.53
81.23
|
79.63
79.53
|
|
-1.70
-2.09
|
10:24:31
12.09.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:03:26
12.09.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.08
24.58
|
24.52
24.08
|
|
-0.50
-2.03
|
21:40:27
12.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.50
10.40
|
10.50
10.50
|
|
0.10
0.96
|
08:03:26
12.09.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
08:03:26
12.09.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
17.00
17.00
|
17.00
17.00
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.20
27.20
|
27.20
27.20
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.55
10.50
|
10.58
10.41
|
|
0.05
0.43
|
10:34:44
12.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.84
6.87
|
6.84
6.84
|
|
-0.02
-0.35
|
08:03:26
12.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.53
9.42
|
9.53
9.46
|
|
0.11
1.15
|
21:40:27
12.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.70
40.31
|
40.05
39.70
|
|
-0.61
-1.51
|
21:40:27
12.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.81
25.27
|
25.81
25.32
|
|
0.54
2.14
|
21:19:05
12.09.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.24
7.21
|
7.24
7.24
|
|
0.03
0.42
|
08:03:26
12.09.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.90
24.00
|
23.90
23.90
|
|
-0.10
-0.42
|
08:05:22
12.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
168.60
164.90
|
168.60
166.25
|
|
3.70
2.24
|
13:35:04
12.09.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.70
8.65
|
8.70
8.70
|
|
0.05
0.58
|
08:03:26
12.09.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.28
2.28
|
2.28
2.28
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.38
38.17
|
38.42
38.38
|
|
0.21
0.55
|
15:29:02
12.09.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.85
5.80
|
5.85
5.85
|
|
0.05
0.86
|
08:03:26
12.09.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.44
4.44
|
4.44
4.44
|
|
0.00
0.00
|
08:06:47
12.09.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
1.00
0.97
|
1.00
0.98
|
|
0.03
3.09
|
14:40:59
12.09.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:03:26
12.09.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.30
15.00
|
15.30
15.00
|
|
0.30
2.00
|
17:52:34
12.09.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.05
7.00
|
7.05
7.05
|
|
0.05
0.71
|
17:15:01
12.09.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.21
20.09
|
20.21
20.21
|
|
0.12
0.60
|
08:05:22
12.09.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
102.60
105.10
|
102.60
102.20
|
|
-2.50
-2.38
|
09:20:54
12.09.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.75
6.85
|
6.80
6.75
|
|
-0.10
-1.46
|
21:40:27
12.09.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
34.68
34.85
|
34.96
34.68
|
|
-0.17
-0.49
|
10:57:25
12.09.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.20
13.30
|
13.20
13.20
|
|
-0.10
-0.75
|
08:03:26
12.09.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.40
12.34
|
12.40
12.31
|
|
0.06
0.49
|
16:53:49
12.09.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.30
18.10
|
18.80
17.90
|
|
0.20
1.10
|
21:40:27
12.09.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.17
21.29
|
21.17
21.17
|
|
-0.12
-0.56
|
08:03:26
12.09.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
17.64
18.00
|
17.64
17.64
|
|
-0.36
-2.00
|
08:05:22
12.09.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
30.08
29.40
|
30.08
30.08
|
|
0.68
2.31
|
08:05:22
12.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.18
24.35
|
24.42
24.18
|
|
-0.17
-0.70
|
21:40:27
12.09.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
277.80
277.70
|
277.80
277.80
|
|
0.10
0.04
|
08:03:26
12.09.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.80
17.80
|
17.80
17.80
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.71
20.88
|
20.78
20.71
|
|
-0.17
-0.81
|
21:40:27
12.09.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
82.00
82.80
|
82.20
80.60
|
|
-0.80
-0.97
|
13:33:18
12.09.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.44
21.68
|
21.44
21.44
|
|
-0.24
-1.11
|
08:05:22
12.09.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
25.80
25.60
|
25.80
25.80
|
|
0.20
0.78
|
08:03:26
12.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
17.20
17.30
|
17.20
17.20
|
|
-0.10
-0.58
|
08:03:26
12.09.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
52.50
53.50
|
52.50
52.50
|
|
-1.00
-1.87
|
08:03:26
12.09.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
18.47
18.59
|
18.47
18.47
|
|
-0.12
-0.65
|
08:04:54
12.09.2025
|
Handeln
|
