Gudang Garam Tbk.
ID1000068604
|
0.44
0.44
|
0.44
0.44
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
25.80
25.60
|
0.00
0.00
|
|
0.20
0.78
|
15:29:02
26.06.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:04:54
12.09.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
27.60
28.20
|
27.80
27.60
|
|
-0.60
-2.13
|
21:40:27
12.09.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
23.51
24.11
|
23.95
23.51
|
|
-0.60
-2.49
|
21:40:27
12.09.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.14
6.07
|
6.14
6.14
|
|
0.07
1.07
|
08:03:26
12.09.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
6.00
6.05
|
6.00
6.00
|
|
-0.05
-0.83
|
08:03:26
12.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.48
9.47
|
9.48
9.48
|
|
0.01
0.13
|
08:03:26
12.09.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.17
0.16
|
|
0.00
-0.61
|
21:40:27
12.09.2025
|
Handeln
|
IHI Corp
JP3134800006
|
92.50
91.50
|
93.50
92.50
|
|
1.00
1.09
|
15:57:28
12.09.2025
|
Handeln
|
Indofood
ID1000057003
|
0.41
0.37
|
0.41
0.37
|
|
0.04
9.73
|
12:03:08
12.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.05
15.22
|
15.05
15.05
|
|
-0.17
-1.08
|
08:03:26
12.09.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
16.70
16.50
|
16.80
16.70
|
|
0.20
1.21
|
17:15:01
12.09.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.20
11.30
|
11.30
11.20
|
|
-0.10
-0.88
|
15:29:02
12.09.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
49.14
49.64
|
49.31
49.14
|
|
-0.50
-1.01
|
16:48:52
12.09.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
11.10
9.87
|
0.00
0.00
|
|
1.24
12.52
|
00:20:00
29.06.2024
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
27.24
27.21
|
27.24
27.24
|
|
0.03
0.11
|
08:03:26
12.09.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.90
18.50
|
18.90
18.90
|
|
0.40
2.16
|
08:03:26
12.09.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.65
8.45
|
8.65
8.50
|
|
0.20
2.37
|
16:40:22
12.09.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.65
8.75
|
8.65
8.65
|
|
-0.10
-1.14
|
08:03:26
12.09.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.15
5.10
|
5.15
5.15
|
|
0.05
0.98
|
08:04:54
12.09.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
26.40
26.20
|
26.40
26.40
|
|
0.20
0.76
|
08:03:26
12.09.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
38.39
38.33
|
38.39
38.39
|
|
0.06
0.16
|
08:05:22
12.09.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
53.22
53.90
|
53.28
53.22
|
|
-0.68
-1.26
|
17:50:40
12.09.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.38
13.39
|
13.38
13.38
|
|
-0.01
-0.04
|
08:03:26
12.09.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.40
14.38
|
14.40
14.40
|
|
0.02
0.10
|
08:03:26
12.09.2025
|
Handeln
|
Keio Corp
JP3277800003
|
3’905.00
3’906.00
|
0.00
0.00
|
|
-1.00
-0.03
|
08:30:00
12.09.2025
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.95
8.15
|
7.95
7.95
|
|
-0.20
-2.45
|
08:03:26
12.09.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
5.80
5.68
|
5.80
5.68
|
|
0.12
2.04
|
09:52:21
12.09.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.60
7.50
|
7.60
7.50
|
|
0.10
1.33
|
10:36:40
12.09.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.30
12.50
|
12.30
12.30
|
|
-0.20
-1.60
|
08:03:26
12.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
12.80
12.80
|
13.10
12.80
|
|
0.00
0.00
|
21:40:27
12.09.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.59
10.63
|
10.60
10.58
|
|
-0.04
-0.36
|
15:29:02
12.09.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
29.60
29.76
|
30.01
29.60
|
|
-0.16
-0.54
|
21:40:27
12.09.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
128.00
128.00
|
128.00
128.00
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.17
3.10
|
3.17
3.17
|
|
0.07
2.39
|
08:03:26
12.09.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
10.57
10.79
|
10.57
10.57
|
|
-0.23
-2.09
|
08:03:26
12.09.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
10.10
9.95
|
10.10
10.10
|
|
0.15
1.51
|
08:03:26
12.09.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.53
11.53
|
11.53
11.37
|
|
0.00
0.00
|
21:40:27
12.09.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
20.24
20.43
|
20.24
20.24
|
|
-0.19
-0.93
|
08:03:26
12.09.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
19.20
19.10
|
19.20
19.20
|
|
0.10
0.52
|
08:03:26
12.09.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.54
4.60
|
4.62
4.54
|
|
-0.06
-1.30
|
21:40:27
12.09.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.26
6.46
|
6.28
6.26
|
|
-0.20
-3.10
|
15:29:02
12.09.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
35.40
35.80
|
35.40
35.40
|
|
-0.40
-1.12
|
08:03:26
12.09.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
17.90
18.10
|
18.00
17.90
|
|
-0.20
-1.10
|
17:15:01
12.09.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
15.60
15.50
|
15.60
15.60
|
|
0.10
0.65
|
08:03:26
12.09.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.95
4.93
|
4.99
4.95
|
|
0.02
0.32
|
21:40:27
12.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
19.90
19.90
|
19.92
19.76
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
