Gudang Garam Tbk.
ID1000068604
|
0.89
0.77
|
0.89
0.87
|
|
0.12
15.69
|
08:25:40
31.10.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.40
12.50
|
0.00
0.00
|
|
-0.10
-0.80
|
07:32:54
31.10.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
1.92
1.97
|
1.92
1.92
|
|
-0.05
-2.54
|
08:06:30
31.10.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
27.80
28.20
|
27.80
27.60
|
|
-0.40
-1.42
|
21:38:39
31.10.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
29.74
28.41
|
30.22
29.62
|
|
1.33
4.68
|
21:38:39
31.10.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.33
6.35
|
6.33
6.33
|
|
-0.02
-0.31
|
08:05:34
31.10.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.50
4.58
|
4.50
4.50
|
|
-0.08
-1.75
|
08:05:34
31.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.66
8.83
|
8.71
8.65
|
|
-0.17
-1.88
|
18:45:09
31.10.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-2.31
|
21:38:39
31.10.2025
|
Handeln
|
IHI Corp
JP3134800006
|
17.90
17.70
|
17.90
17.80
|
|
0.20
1.13
|
15:33:23
31.10.2025
|
Handeln
|
Indofood
ID1000057003
|
0.36
0.37
|
0.36
0.36
|
|
0.00
-0.55
|
08:05:34
31.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.70
15.75
|
15.70
15.70
|
|
-0.05
-0.29
|
08:05:34
31.10.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
13.50
13.50
|
13.50
13.40
|
|
0.00
0.00
|
17:15:02
31.10.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
10.60
10.60
|
10.60
10.60
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
49.25
49.61
|
49.25
49.25
|
|
-0.36
-0.73
|
08:05:34
31.10.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’322.00
2’313.50
|
0.00
0.00
|
|
8.50
0.37
|
07:30:00
31.10.2025
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
29.29
27.94
|
29.29
29.29
|
|
1.35
4.83
|
08:03:02
31.10.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
22.00
21.40
|
22.00
21.60
|
|
0.60
2.80
|
18:30:55
31.10.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.70
9.80
|
9.70
9.70
|
|
-0.10
-1.02
|
08:05:34
31.10.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.55
8.70
|
8.55
8.55
|
|
-0.15
-1.72
|
08:05:34
31.10.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.55
8.50
|
8.55
8.55
|
|
0.05
0.59
|
08:05:34
31.10.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.35
5.35
|
5.35
5.35
|
|
0.00
0.00
|
08:06:30
31.10.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
27.80
28.00
|
27.80
27.80
|
|
-0.20
-0.71
|
08:05:34
31.10.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
35.99
35.87
|
35.99
35.99
|
|
0.12
0.33
|
08:06:01
31.10.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
70.00
69.04
|
70.00
68.66
|
|
0.96
1.39
|
14:49:20
31.10.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
12.25
12.31
|
12.25
12.25
|
|
-0.07
-0.54
|
08:05:34
31.10.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
13.69
13.74
|
13.69
13.69
|
|
-0.06
-0.40
|
08:05:34
31.10.2025
|
Handeln
|
Keio Corp
JP3277800003
|
36.10
36.06
|
0.00
0.00
|
|
0.04
0.10
|
00:20:00
12.04.2023
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.90
7.10
|
6.90
6.90
|
|
-0.20
-2.82
|
08:05:34
31.10.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
6.70
6.56
|
6.74
6.70
|
|
0.15
2.23
|
12:32:45
31.10.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.00
6.85
|
7.00
6.80
|
|
0.15
2.19
|
11:00:09
31.10.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
11.90
12.10
|
11.90
11.90
|
|
-0.20
-1.65
|
08:05:34
31.10.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
11.90
11.90
|
12.20
11.90
|
|
0.00
0.00
|
21:38:39
31.10.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.11
10.11
|
10.11
10.07
|
|
0.01
0.06
|
15:29:01
31.10.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
29.20
30.00
|
29.20
28.86
|
|
-0.80
-2.67
|
21:41:46
31.10.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
145.00
123.00
|
145.00
143.00
|
|
22.00
17.89
|
14:29:07
31.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.94
2.97
|
2.94
2.94
|
|
-0.03
-0.94
|
08:05:34
31.10.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
11.14
11.39
|
11.14
11.12
|
|
-0.26
-2.24
|
14:17:28
31.10.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.25
9.30
|
9.25
9.25
|
|
-0.05
-0.54
|
08:05:34
31.10.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.17
11.40
|
11.17
10.76
|
|
-0.24
-2.06
|
21:38:39
31.10.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.20
13.00
|
13.20
13.20
|
|
0.20
1.54
|
15:29:01
31.10.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
21.62
21.19
|
21.65
21.20
|
|
0.43
2.01
|
19:15:59
31.10.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.50
16.40
|
16.50
16.50
|
|
0.10
0.61
|
08:05:34
31.10.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.18
4.20
|
4.24
4.18
|
|
-0.02
-0.48
|
21:38:39
31.10.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.00
6.20
|
6.00
6.00
|
|
-0.20
-3.26
|
15:29:01
31.10.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
34.20
41.60
|
34.20
34.20
|
|
-7.40
-17.79
|
08:05:34
31.10.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
16.40
16.60
|
16.40
16.40
|
|
-0.20
-1.20
|
17:15:01
31.10.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
16.90
16.80
|
16.90
16.90
|
|
0.10
0.60
|
08:05:34
31.10.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.40
4.61
|
4.40
4.40
|
|
-0.21
-4.45
|
08:12:51
31.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.70
20.71
|
20.96
20.65
|
|
-0.01
-0.02
|
15:29:01
31.10.2025
|
Handeln
|
