Gudang Garam Tbk.
ID1000068604
|
0.80
0.83
|
0.80
0.80
|
|
-0.03
-3.64
|
08:04:02
06.02.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
10.50
10.30
|
10.60
10.50
|
|
0.20
1.94
|
15:25:01
06.02.2026
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.46
2.44
|
2.46
2.46
|
|
0.02
0.82
|
08:10:52
06.02.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
32.40
32.20
|
32.40
32.40
|
|
0.20
0.62
|
21:47:22
06.02.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
28.96
27.46
|
29.55
28.36
|
|
1.50
5.46
|
21:47:22
06.02.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.84
5.99
|
5.84
5.76
|
|
-0.15
-2.50
|
19:56:16
06.02.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.05
5.05
|
5.05
5.05
|
|
0.00
0.00
|
08:04:02
06.02.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.00
8.75
|
9.08
8.96
|
|
0.25
2.86
|
16:24:45
06.02.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.17
|
0.19
0.17
|
|
0.00
-0.17
|
21:47:22
06.02.2026
|
Handeln
|
IHI Corp
JP3134800006
|
22.40
19.90
|
22.40
21.20
|
|
2.50
12.56
|
16:11:01
06.02.2026
|
Handeln
|
Indofood
ID1000057003
|
0.33
0.34
|
0.33
0.33
|
|
-0.01
-3.53
|
08:04:02
06.02.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.47
19.05
|
19.47
19.47
|
|
0.43
2.23
|
08:04:02
06.02.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
16.40
15.10
|
16.40
16.40
|
|
1.30
8.61
|
10:30:01
06.02.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
15.00
14.30
|
15.00
14.50
|
|
0.70
4.90
|
17:38:38
06.02.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.11
11.06
|
11.33
11.03
|
|
0.06
0.50
|
15:05:12
06.02.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’685.50
2’623.50
|
0.00
0.00
|
|
62.00
2.36
|
07:30:00
06.02.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
32.25
31.84
|
32.86
32.17
|
|
0.41
1.29
|
19:38:18
06.02.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
22.60
22.60
|
22.60
22.00
|
|
0.00
0.00
|
13:19:23
06.02.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
11.90
11.40
|
11.90
11.90
|
|
0.50
4.39
|
08:04:02
06.02.2026
|
Handeln
|
JGC Corp
JP3667600005
|
11.90
11.40
|
11.90
11.90
|
|
0.50
4.39
|
08:04:02
06.02.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
10.20
10.10
|
10.20
10.20
|
|
0.10
0.99
|
08:04:02
06.02.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.80
7.25
|
7.80
7.45
|
|
0.55
7.59
|
14:06:16
06.02.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
38.80
36.20
|
38.80
37.20
|
|
2.60
7.18
|
17:01:54
06.02.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
34.74
34.75
|
34.74
34.74
|
|
-0.01
-0.03
|
08:18:33
06.02.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
80.98
73.62
|
80.98
78.46
|
|
7.36
10.00
|
18:17:56
06.02.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
12.52
12.37
|
12.52
12.52
|
|
0.16
1.28
|
08:04:02
06.02.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.86
14.81
|
14.86
14.86
|
|
0.06
0.37
|
08:04:02
06.02.2026
|
Handeln
|
Keio Corp
JP3277800003
|
3’971.00
3’970.00
|
0.00
0.00
|
|
1.00
0.03
|
07:30:00
06.02.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.65
6.70
|
6.65
6.65
|
|
-0.05
-0.75
|
08:04:01
06.02.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.63
7.64
|
7.63
7.63
|
|
-0.01
-0.08
|
09:05:02
06.02.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.75
8.15
|
7.75
7.55
|
|
-0.40
-4.91
|
12:06:58
06.02.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
13.10
12.90
|
13.10
13.10
|
|
0.20
1.55
|
08:04:02
06.02.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
14.80
14.70
|
14.90
14.80
|
|
0.10
0.68
|
21:47:22
06.02.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
12.59
12.32
|
12.59
12.39
|
|
0.26
2.14
|
15:25:01
06.02.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
38.41
37.77
|
38.88
37.81
|
|
0.64
1.69
|
21:47:22
06.02.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
95.00
101.00
|
95.00
95.00
|
|
-6.00
-5.94
|
08:04:02
06.02.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.31
3.55
|
3.31
3.31
|
|
-0.24
-6.65
|
08:04:01
06.02.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.35
14.00
|
14.40
14.19
|
|
0.35
2.50
|
11:11:31
06.02.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.45
9.40
|
9.45
9.45
|
|
0.05
0.53
|
08:04:02
06.02.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
13.47
13.25
|
13.47
13.38
|
|
0.22
1.66
|
21:47:22
06.02.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.00
12.70
|
13.00
12.80
|
|
0.30
2.36
|
15:25:01
06.02.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
31.45
29.25
|
31.78
30.21
|
|
2.20
7.52
|
19:53:14
06.02.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.70
16.60
|
16.70
16.70
|
|
0.10
0.60
|
08:04:02
06.02.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.84
4.84
|
4.90
4.84
|
|
0.00
0.00
|
21:47:22
06.02.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.76
6.59
|
6.76
6.65
|
|
0.17
2.61
|
15:25:01
06.02.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
35.80
35.60
|
35.80
35.80
|
|
0.20
0.56
|
08:04:02
06.02.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
21.00
20.00
|
21.00
20.20
|
|
1.00
5.00
|
17:15:01
06.02.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
17.20
17.30
|
17.20
17.20
|
|
-0.10
-0.58
|
08:04:02
06.02.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.76
5.52
|
5.76
5.56
|
|
0.24
4.31
|
21:47:22
06.02.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.52
24.86
|
26.52
24.87
|
|
1.66
6.68
|
20:00:59
06.02.2026
|
Handeln
|
