Mitsubishi Electric Corp.
JP3902400005
|
21.46
22.05
|
21.46
21.46
|
|
-0.59
-2.68
|
08:22:11
26.09.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
19.30
18.90
|
19.30
19.30
|
|
0.40
2.12
|
15:29:01
26.09.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.96
21.68
|
22.38
21.75
|
|
0.28
1.29
|
21:47:24
26.09.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:22:11
26.09.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
15.90
16.10
|
15.90
15.90
|
|
-0.20
-1.24
|
08:06:00
26.09.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.45
2.44
|
2.45
2.45
|
|
0.01
0.29
|
08:06:00
26.09.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.86
3.82
|
3.86
3.86
|
|
0.04
1.05
|
08:06:00
26.09.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.80
13.45
|
13.80
13.55
|
|
0.35
2.59
|
21:47:24
26.09.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
21.74
21.87
|
21.87
21.74
|
|
-0.13
-0.59
|
12:51:08
26.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
25.20
25.60
|
25.20
25.20
|
|
-0.40
-1.56
|
08:06:00
26.09.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.25
9.10
|
9.25
9.25
|
|
0.15
1.65
|
08:22:11
26.09.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
65.50
66.50
|
65.50
65.50
|
|
-1.00
-1.50
|
08:06:00
26.09.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
26.33
26.47
|
26.33
26.33
|
|
-0.14
-0.53
|
08:22:11
26.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
28.73
28.60
|
28.73
28.68
|
|
0.13
0.45
|
21:47:24
26.09.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.30
18.90
|
19.70
19.20
|
|
0.40
2.12
|
17:15:01
26.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
26.71
26.87
|
27.27
26.47
|
|
-0.16
-0.60
|
21:47:24
26.09.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
14.10
14.20
|
14.10
14.10
|
|
-0.10
-0.70
|
17:52:23
26.09.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
33.60
33.00
|
33.60
33.60
|
|
0.60
1.82
|
08:06:00
26.09.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.95
10.00
|
9.95
9.95
|
|
-0.05
-0.50
|
08:06:00
26.09.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.88
10.04
|
9.98
9.88
|
|
-0.15
-1.52
|
21:47:24
26.09.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
27.20
27.40
|
27.20
27.20
|
|
-0.20
-0.73
|
08:08:15
26.09.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
7.95
7.90
|
7.95
7.95
|
|
0.05
0.63
|
08:06:00
26.09.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
08:06:00
26.09.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.00
6.95
|
7.00
7.00
|
|
0.05
0.72
|
08:06:00
26.09.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.98
2.96
|
2.98
2.98
|
|
0.02
0.68
|
08:06:00
26.09.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’530.00
3’485.00
|
0.00
0.00
|
|
45.00
1.29
|
08:30:00
26.09.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
17.80
17.86
|
17.84
17.50
|
|
-0.05
-0.29
|
15:29:02
26.09.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.10
6.05
|
6.10
6.10
|
|
0.05
0.83
|
08:06:00
26.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.90
|
0.90
0.90
|
|
0.00
-0.23
|
08:06:00
26.09.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
30.23
30.88
|
30.23
30.23
|
|
-0.65
-2.10
|
08:06:00
26.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
31.40
31.20
|
31.40
31.40
|
|
0.20
0.64
|
08:06:00
26.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.06
2.13
|
2.09
2.06
|
|
-0.06
-3.04
|
10:26:53
26.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
10.60
|
10.70
10.60
|
|
0.10
0.94
|
11:51:01
26.09.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
36.20
37.20
|
36.20
36.20
|
|
-1.00
-2.69
|
08:06:00
26.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.35
6.20
|
6.39
6.35
|
|
0.15
2.42
|
21:47:24
26.09.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
4.50
4.48
|
4.50
4.50
|
|
0.02
0.45
|
08:06:00
26.09.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.94
1.93
|
1.94
1.94
|
|
0.01
0.52
|
15:29:02
26.09.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
21.60
23.00
|
0.00
0.00
|
|
-1.40
-6.09
|
20:55:33
25.09.2025
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
14.10
13.80
|
14.10
14.10
|
|
0.30
2.17
|
15:29:01
26.09.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.75
9.65
|
9.80
9.75
|
|
0.10
1.04
|
17:15:01
26.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.72
4.72
|
4.72
4.72
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
9.30
9.25
|
9.30
9.30
|
|
0.05
0.54
|
08:06:00
26.09.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
3’485.00
3’545.00
|
0.00
0.00
|
|
-60.00
-1.69
|
08:30:00
26.09.2025
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.66
10.69
|
10.66
10.66
|
|
-0.03
-0.23
|
08:06:00
26.09.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
10.73
10.69
|
10.73
10.73
|
|
0.04
0.37
|
08:06:00
26.09.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.38
9.73
|
9.44
9.38
|
|
-0.35
-3.58
|
10:15:34
26.09.2025
|
Handeln
|
