BX Swiss - Aktien Asien
2’935.92
Pkt
-119.48
Pkt
-3.91
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
22.40 | 22.81 | 22.36 | 22.40 | -0.41 | -1.80 |
21:47 26.09.2025 |
98’214.58 CHF | ||
|
Mitsubishi JP3898400001 |
20.51 | 20.23 | 20.50 | 20.73 | 0.28 | 1.38 |
15:29 26.09.2025 |
72’052.01 CHF | ||
|
Itochu JP3143600009 |
49.20 | 49.10 | 49.20 | 49.22 | 0.10 | 0.20 |
12:45 26.09.2025 |
64’858.65 CHF | ||
|
KDDI JP3496400007 |
13.93 | 13.87 | 13.93 | 13.93 | 0.06 | 0.43 |
08:06 26.09.2025 |
51’781.06 CHF | ||
|
Japan Tobacco JP3726800000 |
28.07 | 27.20 | 28.07 | 28.07 | 0.87 | 3.20 |
08:06 26.09.2025 |
45’728.64 CHF | ||
|
Honda Motor JP3854600008 |
9.33 | 9.38 | 9.33 | 9.33 | -0.05 | -0.49 |
15:15 26.09.2025 |
36’187.30 CHF | ||
|
Marubeni JP3877600001 |
21.14 | 21.00 | 21.10 | 21.27 | 0.14 | 0.64 |
19:02 26.09.2025 |
32’850.22 CHF | ||
|
Komatsu JP3304200003 |
30.30 | 30.18 | 30.21 | 30.30 | 0.12 | 0.40 |
21:47 26.09.2025 |
26’189.65 CHF | ||
|
Inpex Holdings JP3294460005 |
15.68 | 15.44 | 15.68 | 15.68 | 0.24 | 1.55 |
08:06 26.09.2025 |
17’506.92 CHF | ||
|
Kao JP3205800000 |
36.55 | 36.82 | 36.55 | 36.55 | -0.27 | -0.73 |
08:22 26.09.2025 |
16’151.63 CHF | ||
|
Kyocera JP3249600002 |
11.28 | 11.33 | 11.07 | 11.28 | -0.05 | -0.44 |
21:47 26.09.2025 |
15’323.52 CHF | ||
|
Konami JP3300200007 |
121.00 | 120.00 | 121.00 | 121.00 | 1.00 | 0.83 |
08:06 26.09.2025 |
15’233.34 CHF | ||
|
IHI JP3134800006 |
99.00 | 100.00 | 99.00 | 99.00 | -1.00 | -1.00 |
08:06 26.09.2025 |
14’251.48 CHF | ||
|
JX Holdings JP3386450005 |
5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 |
08:08 26.09.2025 |
13’955.21 CHF | ||
|
Kubota JP3266400005 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.87 |
08:06 26.09.2025 |
11’509.85 CHF | ||
|
KAJIMA JP3210200006 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:06 26.09.2025 |
10’899.33 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.80 | 5.79 | 5.80 | 5.80 | 0.01 | 0.24 |
09:03 26.09.2025 |
9’943.10 CHF | ||
|
Kirin Holdings JP3258000003 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:06 26.09.2025 |
9’459.18 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
55.96 | 55.26 | 55.24 | 55.96 | 0.70 | 1.27 |
17:40 26.09.2025 |
8’695.45 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.73 | 12.54 | 12.73 | 12.73 | 0.19 | 1.50 |
08:06 26.09.2025 |
7’575.43 CHF | ||
|
Isuzu Motors JP3137200006 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
15:29 26.09.2025 |
7’456.00 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:06 26.09.2025 |
7’035.74 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.71 | 4.89 | 4.71 | 5.19 | -0.17 | -3.52 |
21:47 26.09.2025 |
6’592.19 CHF | ||
|
Kikkoman JP3240400006 |
7.65 | 7.20 | 7.20 | 7.65 | 0.45 | 6.25 |
11:25 26.09.2025 |
6’480.95 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
15:29 26.09.2025 |
6’454.03 CHF | ||
|
JFE Holdings JP3386030005 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:06 26.09.2025 |
6’413.13 CHF | ||
|
Minebea JP3906000009 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
08:06 26.09.2025 |
6’064.30 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
16.00 | 16.30 | 16.00 | 16.10 | -0.30 | -1.84 |
17:15 26.09.2025 |
5’544.58 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
26.80 | 26.80 | 26.80 | 27.00 | 0.00 | 0.00 |
21:47 26.09.2025 |
5’423.83 CHF | ||
|
Meiji Holdings JP3918000005 |
17.70 | 17.60 | 17.70 | 17.80 | 0.10 | 0.57 |
17:15 26.09.2025 |
4’521.42 CHF | ||
|
Kobe Steel JP3289800009 |
10.25 | 10.21 | 10.25 | 10.26 | 0.04 | 0.35 |
15:29 26.09.2025 |
3’803.05 CHF | ||
|
Mazda Motor JP3868400007 |
6.43 | 6.27 | 6.43 | 6.45 | 0.16 | 2.52 |
15:29 26.09.2025 |
3’780.86 CHF | ||
|
Keisei Electric Railway JP3278600006 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
3’637.20 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
3’364.83 CHF | ||
|
Indofood ID1000057003 |
0.37 | 0.38 | 0.37 | 0.37 | 0.00 | -1.06 |
08:06 26.09.2025 |
3’257.33 CHF | ||
|
MARUI GROUP JP3870400003 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
08:06 26.09.2025 |
3’116.49 CHF | ||
|
Kuraray JP3269600007 |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 |
08:06 26.09.2025 |
2’924.32 CHF | ||
|
JTEKT JP3292200007 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
08:06 26.09.2025 |
2’593.80 CHF | ||
|
Keio JP3277800003 |
3976.00 | 3935.00 | 0.00 | 0.00 | 41.00 | 1.04 |
08:30 26.09.2025 |
2’483.20 CHF | ||
|
JGC JP3667600005 |
8.55 | 8.60 | 8.55 | 8.55 | -0.05 | -0.58 |
08:06 26.09.2025 |
1’971.27 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.30 | 13.20 | 13.30 | 13.50 | 0.10 | 0.76 |
21:47 26.09.2025 |
1’752.22 CHF | ||
|
Meidensha Corporation JP3919800007 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’430.62 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.06 | 3.06 | 3.06 | 3.06 | 0.01 | 0.16 |
08:06 26.09.2025 |
1’428.69 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
21:47 26.09.2025 |
1’424.78 CHF | ||
|
Gudang Garam ID1000068604 |
0.68 | 0.70 | 0.68 | 0.68 | -0.02 | -2.86 |
08:06 26.09.2025 |
1’303.24 CHF | ||
|
Hino Motors JP3792600003 |
2.26 | 2.14 | 2.26 | 2.30 | 0.12 | 5.61 |
21:20 26.09.2025 |
1’167.04 CHF | ||
|
Matsui Securities JP3863800003 |
4.42 | 4.38 | 4.42 | 4.50 | 0.04 | 0.91 |
21:47 26.09.2025 |
1’085.25 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.85 | 5.95 | 5.85 | 5.85 | -0.10 | -1.68 |
08:06 26.09.2025 |
938.91 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.88 | 5.85 | 5.88 | 5.88 | 0.03 | 0.51 |
08:06 26.09.2025 |
928.13 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
839.22 CHF |
