BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.80 | 13.45 | 13.55 | 13.80 | 0.35 | 2.59 |
21:47 26.09.2025 |
145’915.02 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | -0.23 |
08:06 26.09.2025 |
70’242.10 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.96 | 21.68 | 21.75 | 22.38 | 0.28 | 1.29 |
21:47 26.09.2025 |
69’154.94 CHF | ||
|
Mizuho Financial Group JP3885780001 |
28.73 | 28.60 | 28.68 | 28.73 | 0.13 | 0.45 |
21:47 26.09.2025 |
67’167.35 CHF | ||
|
Mitsui JP3893600001 |
21.74 | 21.87 | 21.74 | 21.87 | -0.13 | -0.59 |
12:51 26.09.2025 |
58’530.29 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.73 | 10.69 | 10.73 | 10.73 | 0.04 | 0.37 |
08:06 26.09.2025 |
45’121.31 CHF | ||
|
Mitsubishi Electric JP3902400005 |
21.46 | 22.05 | 21.46 | 21.46 | -0.59 | -2.68 |
08:22 26.09.2025 |
42’062.61 CHF | ||
|
NEC JP3733000008 |
26.71 | 26.87 | 26.47 | 27.27 | -0.16 | -0.60 |
21:47 26.09.2025 |
33’458.56 CHF | ||
|
NTT DATA JP3165700000 |
21.60 | 23.00 | 0.00 | 0.00 | -1.40 | -6.09 |
20:55 25.09.2025 |
29’672.79 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
19.30 | 18.90 | 19.20 | 19.70 | 0.40 | 2.12 |
17:15 26.09.2025 |
27’526.23 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.25 | 9.10 | 9.25 | 9.25 | 0.15 | 1.65 |
08:22 26.09.2025 |
24’283.32 CHF | ||
|
Mitsubishi Estate JP3899600005 |
19.30 | 18.90 | 19.30 | 19.30 | 0.40 | 2.12 |
15:29 26.09.2025 |
22’582.02 CHF | ||
|
Panasonic JP3866800000 |
9.38 | 9.73 | 9.38 | 9.44 | -0.35 | -3.58 |
10:15 26.09.2025 |
20’748.61 CHF | ||
|
Nomura Holdings JP3762600009 |
6.35 | 6.20 | 6.35 | 6.39 | 0.15 | 2.42 |
21:47 26.09.2025 |
17’660.81 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
17.80 | 17.86 | 17.50 | 17.84 | -0.05 | -0.29 |
15:29 26.09.2025 |
17’603.03 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
30.23 | 30.88 | 30.23 | 30.23 | -0.65 | -2.10 |
08:06 26.09.2025 |
12’162.60 CHF | ||
|
Olympus JP3201200007 |
10.66 | 10.69 | 10.66 | 10.66 | -0.03 | -0.23 |
08:06 26.09.2025 |
11’337.35 CHF | ||
|
Osaka Gas JP3180400008 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:06 26.09.2025 |
9’121.68 CHF | ||
|
OBAYASHI JP3190000004 |
14.10 | 13.80 | 14.10 | 14.10 | 0.30 | 2.17 |
15:29 26.09.2025 |
9’093.21 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
26.33 | 26.47 | 26.33 | 26.33 | -0.14 | -0.53 |
08:22 26.09.2025 |
8’596.63 CHF | ||
|
Nissan Motor JP3672400003 |
2.06 | 2.13 | 2.06 | 2.09 | -0.06 | -3.04 |
10:26 26.09.2025 |
6’915.09 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 |
08:06 26.09.2025 |
4’105.75 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:06 26.09.2025 |
3’998.43 CHF | ||
|
NGK Insulators JP3695200000 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
17:52 26.09.2025 |
3’927.41 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:06 26.09.2025 |
3’828.65 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
65.50 | 66.50 | 65.50 | 65.50 | -1.00 | -1.50 |
08:06 26.09.2025 |
3’516.95 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.75 | 9.65 | 9.75 | 9.80 | 0.10 | 1.04 |
17:15 26.09.2025 |
3’173.93 CHF | ||
|
NH Foods JP3743000006 |
33.60 | 33.00 | 33.60 | 33.60 | 0.60 | 1.82 |
08:06 26.09.2025 |
3’139.06 CHF | ||
|
Nikon JP3657400002 |
9.88 | 10.04 | 9.88 | 9.98 | -0.15 | -1.52 |
21:47 26.09.2025 |
3’106.83 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.45 | 2.44 | 2.45 | 2.45 | 0.01 | 0.29 |
08:06 26.09.2025 |
3’087.63 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.60 | 10.60 | 10.70 | 0.10 | 0.94 |
11:51 26.09.2025 |
2’890.93 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
25.20 | 25.60 | 25.20 | 25.20 | -0.40 | -1.56 |
08:06 26.09.2025 |
2’398.46 CHF | ||
|
NICHIREI JP3665200006 |
9.95 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 |
08:06 26.09.2025 |
2’354.99 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:22 26.09.2025 |
2’296.65 CHF | ||
|
NSK JP3720800006 |
4.50 | 4.48 | 4.50 | 4.50 | 0.02 | 0.45 |
08:06 26.09.2025 |
2’061.96 CHF | ||
|
Nippon Electric Glass JP3733400000 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:08 26.09.2025 |
2’005.72 CHF | ||
|
Mitsubishi Materials JP3903000002 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
08:06 26.09.2025 |
1’941.07 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.10 | 6.05 | 6.10 | 6.10 | 0.05 | 0.83 |
08:06 26.09.2025 |
1’787.91 CHF | ||
|
NittoBoseki JP3684400009 |
36.20 | 37.20 | 36.20 | 36.20 | -1.00 | -2.69 |
08:06 26.09.2025 |
1’237.47 CHF | ||
|
Nippon Kayaku JP3694400007 |
7.95 | 7.90 | 7.95 | 7.95 | 0.05 | 0.63 |
08:06 26.09.2025 |
1’183.66 CHF | ||
|
Okuma JP3172100004 |
3485.00 | 3545.00 | 0.00 | 0.00 | -60.00 | -1.69 |
08:30 26.09.2025 |
1’125.08 CHF | ||
|
Nippon Soda JP3726200003 |
3530.00 | 3485.00 | 0.00 | 0.00 | 45.00 | 1.29 |
08:30 26.09.2025 |
1’031.84 CHF | ||
|
NTN JP3165600002 |
1.94 | 1.93 | 1.94 | 1.94 | 0.01 | 0.52 |
15:29 26.09.2025 |
983.68 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:06 26.09.2025 |
975.59 CHF | ||
|
Nippon Paper Industries JP3721600009 |
7.00 | 6.95 | 7.00 | 7.00 | 0.05 | 0.72 |
08:06 26.09.2025 |
782.26 CHF | ||
|
Oki Electric Industry JP3194000000 |
9.30 | 9.25 | 9.30 | 9.30 | 0.05 | 0.54 |
08:06 26.09.2025 |
768.85 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
12.20 | 12.10 | 12.20 | 12.20 | 0.10 | 0.83 |
08:06 26.09.2025 |
708.00 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.68 |
08:06 26.09.2025 |
263.22 CHF | ||
|
Pacific Metals JP3448000004 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
21:47 26.09.2025 |
191.42 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.86 | 3.82 | 3.86 | 3.86 | 0.04 | 1.05 |
08:06 26.09.2025 |
162.66 CHF |
