BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1.01 |
14:02 26.09.2025 |
44’984.11 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.19 | 0.22 | 0.19 | 0.19 | -0.03 | -12.84 |
08:06 26.09.2025 |
29’121.76 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00 |
08:06 26.09.2025 |
27’543.51 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 5.88 |
08:06 26.09.2025 |
19’549.62 CHF | ||
|
Resona Holdings JP3500610005 |
8.85 | 8.80 | 8.85 | 8.85 | 0.05 | 0.57 |
21:47 26.09.2025 |
19’087.82 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.66 |
08:06 26.09.2025 |
14’747.03 CHF | ||
|
Secom JP3421800008 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
08:06 26.09.2025 |
12’242.62 CHF | ||
|
Sekisui House JP3420600003 |
19.40 | 19.10 | 19.40 | 19.40 | 0.30 | 1.57 |
08:06 26.09.2025 |
11’892.03 CHF | ||
|
PT Astra International ID1000122807 |
0.29 | 0.28 | 0.29 | 0.29 | 0.00 | 1.41 |
08:06 26.09.2025 |
11’384.95 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.04 |
08:06 26.09.2025 |
7’462.73 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 |
09:03 26.09.2025 |
6’577.52 CHF | ||
|
SCREEN Holdings JP3494600004 |
76.78 | 80.20 | 76.78 | 76.78 | -3.42 | -4.26 |
08:06 26.09.2025 |
6’364.74 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 3.32 |
09:03 26.09.2025 |
5’582.30 CHF | ||
|
PT United Tractors ID1000058407 |
1.27 | 1.28 | 1.26 | 1.27 | -0.01 | -0.78 |
15:29 26.09.2025 |
4’580.87 CHF | ||
|
RICOH JP3973400009 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
08:06 26.09.2025 |
4’108.14 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.23 | 0.22 | 0.23 | 0.23 | 0.00 | 0.89 |
08:06 26.09.2025 |
3’799.10 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 7.30 |
09:03 26.09.2025 |
3’341.87 CHF | ||
|
Sapporo Holdings JP3320800000 |
42.80 | 42.20 | 42.80 | 42.80 | 0.60 | 1.42 |
08:06 26.09.2025 |
3’148.20 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69 |
08:06 26.09.2025 |
2’612.93 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.94 |
15:29 26.09.2025 |
2’531.40 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 1.69 |
08:06 26.09.2025 |
2’227.11 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.20 | 0.23 | 0.20 | 0.20 | -0.03 | -11.30 |
08:06 26.09.2025 |
2’159.34 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.10 | 0.08 | 0.08 | 0.10 | 0.02 | 24.03 |
11:51 26.09.2025 |
1’984.26 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’295.25 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’230.48 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’229.86 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.33 |
07:52 26.09.2025 |
1’167.73 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.88 |
15:29 26.09.2025 |
1’118.14 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
07:52 26.09.2025 |
1’107.85 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
1’041.12 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.62 |
08:06 26.09.2025 |
1’006.02 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:06 26.09.2025 |
915.89 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:06 26.09.2025 |
901.88 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:03 26.09.2025 |
876.01 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.82 |
09:03 26.09.2025 |
866.75 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -0.52 |
08:06 26.09.2025 |
760.08 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.44 |
08:06 26.09.2025 |
696.99 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.04 |
07:52 26.09.2025 |
442.35 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
389.35 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
382.21 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 26.09.2025 |
335.88 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:03 26.09.2025 |
319.89 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 7.61 |
07:52 26.09.2025 |
230.39 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 26.09.2025 |
221.97 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
07:52 26.09.2025 |
162.72 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
08:01 26.09.2025 |
126.02 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 26.09.2025 |
116.59 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79.99 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
