BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
23.46 | 23.39 | 0.00 | 0.00 | 0.07 | 0.28 |
18:12 02.02.2026 |
121’364.25 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
28.42 | 29.39 | 0.00 | 0.00 | -0.98 | -3.32 |
08:36 02.02.2026 |
104’898.79 CHF | ||
|
Sony JP3435000009 |
18.96 | 18.50 | 0.00 | 0.00 | 0.46 | 2.49 |
21:29 02.02.2026 |
103’383.78 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
31.35 | 30.31 | 0.00 | 0.00 | 1.04 | 3.43 |
21:47 02.02.2026 |
54’584.99 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
27.57 | 27.55 | 0.00 | 0.00 | 0.02 | 0.07 |
08:36 02.02.2026 |
48’122.90 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.19 | 3.04 | 0.00 | 0.00 | 0.15 | 4.94 |
15:57 02.02.2026 |
46’427.84 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
29.38 | 28.42 | 0.00 | 0.00 | 0.96 | 3.38 |
21:47 02.02.2026 |
41’464.88 CHF | ||
|
Sumitomo JP3404600003 |
33.35 | 34.54 | 0.00 | 0.00 | -1.19 | -3.45 |
19:48 02.02.2026 |
37’652.70 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
38.20 | 36.20 | 0.00 | 0.00 | 2.00 | 5.52 |
21:47 02.02.2026 |
26’261.22 CHF | ||
|
Sompo Holdings JP3165000005 |
28.80 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 02.02.2026 |
24’295.64 CHF | ||
|
Suzuki Motor JP3397200001 |
11.32 | 11.34 | 0.00 | 0.00 | -0.02 | -0.18 |
08:18 02.02.2026 |
20’351.34 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
23.00 | 23.80 | 0.00 | 0.00 | -0.80 | -3.36 |
08:36 02.02.2026 |
20’019.60 CHF | ||
|
TDK JP3538800008 |
10.98 | 10.68 | 0.00 | 0.00 | 0.31 | 2.86 |
08:18 02.02.2026 |
18’829.97 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.42 | 6.39 | 0.00 | 0.00 | 0.03 | 0.50 |
15:56 02.02.2026 |
18’737.94 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
27.00 | 27.60 | 0.00 | 0.00 | -0.60 | -2.17 |
08:18 02.02.2026 |
17’882.65 CHF | ||
|
Terumo JP3546800008 |
11.00 | 10.90 | 0.00 | 0.00 | 0.10 | 0.92 |
08:18 02.02.2026 |
14’902.65 CHF | ||
|
The Kansai Electric Power JP3228600007 |
12.82 | 13.30 | 0.00 | 0.00 | -0.48 | -3.61 |
08:18 02.02.2026 |
13’768.69 CHF | ||
|
Shionogi JP3347200002 |
17.20 | 16.20 | 0.00 | 0.00 | 1.00 | 6.17 |
21:47 02.02.2026 |
13’525.73 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
47.00 | 51.50 | 0.00 | 0.00 | -4.50 | -8.74 |
20:10 02.02.2026 |
12’681.30 CHF | ||
|
Taisei JP3443600006 |
85.00 | 83.00 | 0.00 | 0.00 | 2.00 | 2.41 |
08:18 02.02.2026 |
12’563.07 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.19 | 4.16 | 0.00 | 0.00 | 0.04 | 0.91 |
09:08 02.02.2026 |
12’267.74 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.60 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:58 02.02.2026 |
11’542.35 CHF | ||
|
T&D Holdings JP3539220008 |
20.60 | 20.40 | 0.00 | 0.00 | 0.20 | 0.98 |
21:47 02.02.2026 |
9’420.68 CHF | ||
|
Shimizu JP3358800005 |
15.10 | 14.90 | 0.00 | 0.00 | 0.20 | 1.34 |
12:35 02.02.2026 |
9’277.98 CHF | ||
|
Showa Denko K.K. JP3368000000 |
49.20 | 48.40 | 0.00 | 0.00 | 0.80 | 1.65 |
17:18 02.02.2026 |
8’111.43 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.33 | 0.00 | 0.00 | -0.02 | -6.17 |
08:18 02.02.2026 |
7’389.03 CHF | ||
|
TOHO JP3598600009 |
43.00 | 42.80 | 0.00 | 0.00 | 0.20 | 0.47 |
08:18 02.02.2026 |
6’688.82 CHF | ||
|
Sojitz CorpShs JP3663900003 |
29.40 | 30.40 | 0.00 | 0.00 | -1.00 | -3.29 |
08:18 02.02.2026 |
5’863.88 CHF | ||
|
Shiseido JP3351600006 |
14.20 | 13.95 | 0.00 | 0.00 | 0.25 | 1.76 |
21:47 02.02.2026 |
5’259.86 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.12 | 3.13 | 0.00 | 0.00 | -0.01 | -0.21 |
21:47 02.02.2026 |
4’661.05 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
12.20 | 12.10 | 0.00 | 0.00 | 0.10 | 0.83 |
08:18 02.02.2026 |
4’569.87 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.50 | 2.52 | 0.00 | 0.00 | -0.02 | -0.79 |
15:25 02.02.2026 |
3’853.77 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
12.20 | 12.10 | 0.00 | 0.00 | 0.10 | 0.83 |
08:18 02.02.2026 |
3’166.63 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
45.80 | 47.40 | 0.00 | 0.00 | -1.60 | -3.38 |
08:36 02.02.2026 |
3’146.17 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
26.20 | 25.80 | 0.00 | 0.00 | 0.40 | 1.55 |
21:47 02.02.2026 |
2’898.42 CHF | ||
|
Takashimaya JP3456000003 |
10.80 | 10.40 | 0.00 | 0.00 | 0.40 | 3.85 |
08:18 02.02.2026 |
2’831.93 CHF | ||
|
SUMCO CORPShs JP3322930003 |
8.28 | 8.52 | 0.00 | 0.00 | -0.24 | -2.86 |
21:47 02.02.2026 |
2’826.51 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2717.50 | 2727.00 | 0.00 | 0.00 | -9.50 | -0.35 |
07:30 02.02.2026 |
2’618.23 CHF | ||
|
Taiheiyo Cement JP3449020001 |
22.60 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 02.02.2026 |
2’366.51 CHF | ||
|
Sharp JP3359600008 |
3.84 | 3.73 | 0.00 | 0.00 | 0.11 | 2.92 |
21:47 02.02.2026 |
2’281.59 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.16 | 0.00 | 0.00 | -0.06 | -2.78 |
08:18 02.02.2026 |
2’262.23 CHF | ||
|
TAIYO YUDEN JP3452000007 |
17.70 | 17.30 | 0.00 | 0.00 | 0.40 | 2.31 |
08:18 02.02.2026 |
2’029.55 CHF | ||
|
Takara Holdings JP3459600007 |
8.75 | 8.60 | 0.00 | 0.00 | 0.15 | 1.74 |
15:25 02.02.2026 |
1’540.05 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
20.20 | 21.60 | 0.00 | 0.00 | -1.40 | -6.48 |
08:36 02.02.2026 |
1’454.81 CHF | ||
|
Teijin JP3544000007 |
8.15 | 8.05 | 0.00 | 0.00 | 0.10 | 1.24 |
15:51 02.02.2026 |
1’443.66 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.02.2026 |
1’202.62 CHF | ||
|
Tokai Carbon JP3560800009 |
5.65 | 5.75 | 0.00 | 0.00 | -0.10 | -1.74 |
08:18 02.02.2026 |
1’142.03 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
22.00 | 22.20 | 0.00 | 0.00 | -0.20 | -0.90 |
08:58 02.02.2026 |
637.27 CHF | ||
|
Toho Zinc JP3599000001 |
8.15 | 8.75 | 0.00 | 0.00 | -0.60 | -6.86 |
08:18 02.02.2026 |
112.87 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
