BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
106.86 | 110.36 | 106.86 | 108.42 | -3.50 | -3.17 |
19:21 26.09.2025 |
143’242.32 CHF | ||
|
Sony JP3435000009 |
25.12 | 25.63 | 24.98 | 25.48 | -0.51 | -1.99 |
17:12 26.09.2025 |
141’127.22 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
23.98 | 23.70 | 23.98 | 23.98 | 0.28 | 1.18 |
08:22 26.09.2025 |
86’695.04 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
35.32 | 34.86 | 35.17 | 35.32 | 0.46 | 1.32 |
21:47 26.09.2025 |
64’056.49 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
27.75 | 26.81 | 27.01 | 27.75 | 0.94 | 3.51 |
11:23 26.09.2025 |
47’987.58 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.80 | 2.78 | 2.80 | 2.80 | 0.03 | 0.90 |
09:03 26.09.2025 |
43’414.09 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
24.95 | 24.96 | 24.82 | 25.23 | -0.01 | -0.04 |
21:47 26.09.2025 |
36’990.25 CHF | ||
|
Sumitomo JP3404600003 |
24.68 | 24.90 | 24.68 | 24.69 | -0.22 | -0.88 |
11:00 26.09.2025 |
28’326.60 CHF | ||
|
Suzuki Motor JP3397200001 |
12.66 | 12.45 | 12.66 | 12.66 | 0.21 | 1.69 |
08:06 26.09.2025 |
22’915.85 CHF | ||
|
Sompo Holdings JP3165000005 |
26.00 | 25.60 | 26.00 | 26.40 | 0.40 | 1.56 |
21:47 26.09.2025 |
22’869.16 CHF | ||
|
TDK JP3538800008 |
12.08 | 12.04 | 12.08 | 12.09 | 0.05 | 0.37 |
08:02 26.09.2025 |
21’568.64 CHF | ||
|
Terumo JP3546800008 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
08:06 26.09.2025 |
19’262.67 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.80 | 23.80 | 23.80 | 24.00 | 0.00 | 0.00 |
21:47 26.09.2025 |
17’703.70 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.52 | 5.49 | 5.52 | 5.52 | 0.03 | 0.55 |
09:03 26.09.2025 |
16’289.56 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:06 26.09.2025 |
16’270.44 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
37.20 | 36.40 | 37.20 | 37.20 | 0.80 | 2.20 |
08:22 26.09.2025 |
16’172.13 CHF | ||
|
The Kansai Electric Power JP3228600007 |
12.60 | 13.18 | 12.60 | 12.60 | -0.58 | -4.40 |
08:06 26.09.2025 |
13’119.82 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
09:03 26.09.2025 |
12’436.10 CHF | ||
|
Shionogi JP3347200002 |
14.30 | 14.20 | 14.30 | 14.40 | 0.10 | 0.70 |
21:47 26.09.2025 |
11’982.76 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.75 | 10.81 | 10.75 | 10.75 | -0.07 | -0.60 |
08:08 26.09.2025 |
10’930.98 CHF | ||
|
T&D Holdings JP3539220008 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
21:47 26.09.2025 |
9’746.81 CHF | ||
|
Taisei JP3443600006 |
59.00 | 57.50 | 59.00 | 59.00 | 1.50 | 2.61 |
08:06 26.09.2025 |
9’273.08 CHF | ||
|
TOHO JP3598600009 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
8’715.50 CHF | ||
|
Shimizu JP3358800005 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
09:06 26.09.2025 |
7’673.37 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.32 | 0.29 | 0.29 | -0.02 | -7.36 |
08:06 26.09.2025 |
7’139.39 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
26.20 | 27.00 | 26.20 | 26.20 | -0.80 | -2.96 |
08:08 26.09.2025 |
6’792.96 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.83 | 3.72 | 3.81 | 3.83 | 0.11 | 2.96 |
21:47 26.09.2025 |
5’809.67 CHF | ||
|
Shiseido JP3351600006 |
14.20 | 14.35 | 14.04 | 14.20 | -0.15 | -1.01 |
21:47 26.09.2025 |
5’388.28 CHF | ||
|
Showa Denko K.K. JP3368000000 |
28.60 | 29.80 | 28.60 | 28.60 | -1.20 | -4.03 |
08:06 26.09.2025 |
4’885.56 CHF | ||
|
Sojitz CorpShs JP3663900003 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:06 26.09.2025 |
4’126.95 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.64 | 2.66 | 2.64 | 2.64 | -0.02 | -0.75 |
15:29 26.09.2025 |
4’082.85 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
50.00 | 48.60 | 50.00 | 50.00 | 1.40 | 2.88 |
08:22 26.09.2025 |
3’491.49 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
9.00 | 9.40 | 9.00 | 9.00 | -0.40 | -4.26 |
08:06 26.09.2025 |
3’377.06 CHF | ||
|
Sharp JP3359600008 |
4.69 | 4.78 | 4.69 | 4.80 | -0.09 | -1.84 |
21:47 26.09.2025 |
2’979.26 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’902.64 CHF | ||
|
Takashimaya JP3456000003 |
9.45 | 9.55 | 9.45 | 9.45 | -0.10 | -1.05 |
08:06 26.09.2025 |
2’716.33 CHF | ||
|
SUMCO CORPShs JP3322930003 |
8.28 | 8.67 | 7.91 | 8.28 | -0.39 | -4.50 |
21:47 26.09.2025 |
2’663.81 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.28 | 2.32 | 2.28 | 2.28 | -0.04 | -1.72 |
08:06 26.09.2025 |
2’402.48 CHF | ||
|
Taiheiyo Cement JP3449020001 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
21:47 26.09.2025 |
2’362.45 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
19.60 | 19.20 | 19.60 | 19.70 | 0.40 | 2.08 |
21:47 26.09.2025 |
2’276.60 CHF | ||
|
TAIYO YUDEN JP3452000007 |
19.20 | 19.00 | 18.90 | 19.20 | 0.20 | 1.05 |
11:26 26.09.2025 |
2’219.69 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:06 26.09.2025 |
2’124.36 CHF | ||
|
Takara Holdings JP3459600007 |
10.30 | 10.30 | 10.30 | 10.40 | 0.00 | 0.00 |
15:29 26.09.2025 |
1’868.98 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:22 26.09.2025 |
1’450.75 CHF | ||
|
Teijin JP3544000007 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:08 26.09.2025 |
1’341.04 CHF | ||
|
Tokai Carbon JP3560800009 |
5.95 | 5.90 | 5.95 | 5.95 | 0.05 | 0.85 |
08:06 26.09.2025 |
1’199.22 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 0.69 |
09:03 26.09.2025 |
1’191.24 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:08 26.09.2025 |
699.34 CHF | ||
|
Toho Zinc JP3599000001 |
3.60 | 3.68 | 3.60 | 3.60 | -0.08 | -2.17 |
08:06 26.09.2025 |
48.03 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
