BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
16.76 | 16.85 | 0.00 | 0.00 | -0.09 | -0.51 |
21:47 26.09.2025 |
206’603.20 CHF | ||
|
Tokyo Electron JP3571400005 |
152.25 | 157.05 | 0.00 | 0.00 | -4.80 | -3.06 |
21:17 26.09.2025 |
64’922.01 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.55 | 22.96 | 0.00 | 0.00 | -0.41 | -1.79 |
09:03 26.09.2025 |
35’184.61 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
24.00 | 24.20 | 0.00 | 0.00 | -0.20 | -0.83 |
08:06 26.09.2025 |
23’612.15 CHF | ||
|
Yahoo Japan JP3933800009 |
2.74 | 3.26 | 0.00 | 0.00 | -0.52 | -15.95 |
08:22 26.09.2025 |
17’191.29 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.87 | 1.98 | 0.00 | 0.00 | -0.11 | -5.57 |
15:29 26.09.2025 |
10’984.27 CHF | ||
|
Tokyo Gas JP3573000001 |
30.60 | 28.20 | 0.00 | 0.00 | 2.40 | 8.51 |
08:06 26.09.2025 |
10’251.17 CHF | ||
|
West Japan Railway Company JP3659000008 |
19.00 | 19.60 | 0.00 | 0.00 | -0.60 | -3.06 |
08:06 26.09.2025 |
8’276.31 CHF | ||
|
Toray Industries JP3621000003 |
5.48 | 5.65 | 0.00 | 0.00 | -0.17 | -3.04 |
08:06 26.09.2025 |
7’881.51 CHF | ||
|
Toppan Printing JP3629000005 |
22.20 | 30.80 | 0.00 | 0.00 | -8.60 | -27.92 |
08:06 26.09.2025 |
5’983.57 CHF | ||
|
Yokogawa Electric JP3955000009 |
24.40 | 21.60 | 0.00 | 0.00 | 2.80 | 12.96 |
08:22 26.09.2025 |
5’874.83 CHF | ||
|
TOKYU JP3574200006 |
10.50 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 26.09.2025 |
5’777.42 CHF | ||
|
Trend Micro JP3637300009 |
46.46 | 47.20 | 0.00 | 0.00 | -0.74 | -1.57 |
09:49 26.09.2025 |
5’746.91 CHF | ||
|
Yokohama Rubber JP3955800002 |
31.80 | 33.20 | 0.00 | 0.00 | -1.40 | -4.22 |
08:06 26.09.2025 |
4’704.29 CHF | ||
|
Yaskawa Electric JP3932000007 |
18.01 | 17.87 | 0.00 | 0.00 | 0.14 | 0.78 |
15:56 26.09.2025 |
4’326.41 CHF | ||
|
Yamato Holdings JP3940000007 |
2414.00 | 2390.00 | 0.00 | 0.00 | 24.00 | 1.00 |
08:30 26.09.2025 |
4’080.81 CHF | ||
|
Tosoh JP3595200001 |
12.90 | 13.40 | 0.00 | 0.00 | -0.50 | -3.73 |
08:06 26.09.2025 |
3’875.74 CHF | ||
|
Toto JP3596200000 |
27.25 | 28.28 | 0.00 | 0.00 | -1.03 | -3.64 |
23:20 22.09.2025 |
3’558.03 CHF | ||
|
Tokyo Tatemono JP3582600007 |
17.00 | 16.00 | 0.00 | 0.00 | 1.00 | 6.25 |
15:29 26.09.2025 |
3’343.28 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
19.60 | 17.20 | 0.00 | 0.00 | 2.40 | 13.95 |
08:06 26.09.2025 |
2’857.02 CHF | ||
|
Yamaha JP3942600002 |
5.71 | 5.82 | 0.00 | 0.00 | -0.11 | -1.89 |
08:06 26.09.2025 |
2’438.42 CHF | ||
|
UBE Industries JP3158800007 |
13.60 | 13.80 | 0.00 | 0.00 | -0.20 | -1.45 |
08:06 26.09.2025 |
1’239.35 CHF | ||
|
Toyobo JP3619800000 |
6.50 | 5.80 | 0.00 | 0.00 | 0.70 | 12.07 |
08:06 26.09.2025 |
547.85 CHF | ||
|
Unitika JP3951200009 |
1.18 | 1.17 | 0.00 | 0.00 | 0.01 | 0.85 |
08:06 26.09.2025 |
65.27 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
