BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
21.20 | 19.90 | 20.13 | 21.20 | 1.30 | 6.52 |
21:59 06.02.2026 |
243’435.95 CHF | ||
|
Tokyo Electron JP3571400005 |
213.00 | 211.10 | 213.00 | 215.20 | 1.90 | 0.90 |
09:43 06.02.2026 |
92’936.48 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.33 | 25.45 | 25.33 | 25.33 | -0.12 | -0.47 |
09:05 06.02.2026 |
38’818.90 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
35.00 | 33.20 | 33.80 | 35.00 | 1.80 | 5.42 |
19:14 06.02.2026 |
33’043.47 CHF | ||
|
Yahoo Japan JP3933800009 |
2.26 | 2.18 | 2.26 | 2.26 | 0.08 | 3.67 |
08:18 06.02.2026 |
14’332.59 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.26 | 2.24 | 2.25 | 2.26 | 0.02 | 0.89 |
15:25 06.02.2026 |
13’109.71 CHF | ||
|
Tokyo Gas JP3573000001 |
40.20 | 39.00 | 38.60 | 40.20 | 1.20 | 3.08 |
11:47 06.02.2026 |
12’154.88 CHF | ||
|
Toray Industries JP3621000003 |
6.68 | 6.64 | 6.68 | 6.68 | 0.04 | 0.66 |
08:04 06.02.2026 |
8’470.62 CHF | ||
|
West Japan Railway Company JP3659000008 |
18.80 | 18.20 | 18.80 | 18.80 | 0.60 | 3.30 |
08:04 06.02.2026 |
7’904.09 CHF | ||
|
Toppan Printing JP3629000005 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:04 06.02.2026 |
6’710.12 CHF | ||
|
Yaskawa Electric JP3932000007 |
28.00 | 27.69 | 27.82 | 28.44 | 0.31 | 1.12 |
15:25 06.02.2026 |
6’680.95 CHF | ||
|
Yokogawa Electric JP3955000009 |
27.00 | 26.60 | 26.40 | 27.00 | 0.40 | 1.50 |
21:41 06.02.2026 |
6’210.39 CHF | ||
|
TOKYU JP3574200006 |
9.60 | 9.50 | 9.60 | 9.60 | 0.10 | 1.05 |
08:10 06.02.2026 |
5’154.33 CHF | ||
|
Yokohama Rubber JP3955800002 |
35.00 | 34.80 | 35.00 | 35.00 | 0.20 | 0.57 |
08:04 06.02.2026 |
5’104.08 CHF | ||
|
Toto JP3596200000 |
35.82 | 35.35 | 35.82 | 35.82 | 0.47 | 1.32 |
23:20 06.02.2026 |
4’533.21 CHF | ||
|
Tosoh JP3595200001 |
13.90 | 13.50 | 13.90 | 13.90 | 0.40 | 2.96 |
08:04 06.02.2026 |
3’988.06 CHF | ||
|
Tokyo Tatemono JP3582600007 |
20.40 | 20.20 | 20.40 | 20.60 | 0.20 | 0.99 |
15:25 06.02.2026 |
3’905.27 CHF | ||
|
Trend Micro JP3637300009 |
30.60 | 30.96 | 30.04 | 30.60 | -0.36 | -1.16 |
12:38 06.02.2026 |
3’648.60 CHF | ||
|
Yamato Holdings JP3940000007 |
1908.50 | 1914.50 | 0.00 | 0.00 | -6.00 | -0.31 |
07:30 06.02.2026 |
2’986.37 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:04 06.02.2026 |
2’803.57 CHF | ||
|
Yamaha JP3942600002 |
6.30 | 6.23 | 6.30 | 6.30 | 0.08 | 1.20 |
17:48 06.02.2026 |
2’637.59 CHF | ||
|
UBE Industries JP3158800007 |
14.90 | 14.50 | 14.90 | 14.90 | 0.40 | 2.76 |
08:04 06.02.2026 |
1’329.35 CHF | ||
|
Toyobo JP3619800000 |
7.45 | 7.35 | 7.45 | 7.45 | 0.10 | 1.36 |
08:04 06.02.2026 |
616.13 CHF | ||
|
Unitika JP3951200009 |
4.08 | 3.54 | 4.08 | 4.08 | 0.54 | 15.25 |
08:04 06.02.2026 |
219.93 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
