BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.58 0.59 |
0.58 0.58 |
-0.01 -1.71 |
08:08:10 17.10.2025 |
0.14 29.87 |
0.00 0.00 |
-0.31 -34.07 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
25.80 25.60 |
0.00 0.00 |
0.20 0.78 |
15:29:02 26.06.2025 |
10.80 72.97 |
-472.00 -27.70 |
14.30 126.55 |
||
|
Hino Motors Ltd. JP3792600003 |
2.00 2.02 |
2.00 2.00 |
-0.02 -0.99 |
08:09:45 17.10.2025 |
-19.80 -5.15 |
-49.20 -11.88 |
-92.30 -20.19 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
26.20 26.20 |
26.00 26.20 |
0.00 0.00 |
21:42:02 17.10.2025 |
419.00 9.70 |
821.00 20.95 |
1’245.00 35.62 |
||
|
Hitachi Ltd. JP3788600009 |
25.62 25.46 |
25.17 25.62 |
0.16 0.63 |
21:42:02 17.10.2025 |
302.00 7.19 |
1’245.00 38.19 |
532.00 13.39 |
||
|
Hitachi Zosen Corp. JP3789000001 |
6.03 6.04 |
6.03 6.03 |
-0.01 -0.17 |
08:08:10 17.10.2025 |
89.00 9.07 |
241.00 29.07 |
68.00 6.79 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:08:10 17.10.2025 |
4.05 71.05 |
131.00 22.20 |
0.30 3.17 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.56 8.68 |
8.56 8.56 |
-0.12 -1.41 |
08:08:10 17.10.2025 |
41.00 2.73 |
187.00 13.79 |
10.50 0.68 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.17 |
0.00 -1.23 |
21:42:02 17.10.2025 |
0.04 25.87 |
0.00 0.00 |
0.04 31.96 |
||
|
IHI Corp JP3134800006 |
15.30 16.00 |
15.30 15.70 |
-0.70 -4.38 |
14:50:41 17.10.2025 |
646.50 28.86 |
1’439.36 99.46 |
1’677.50 138.75 |
||
|
Indofood ID1000057003 |
0.38 0.38 |
0.37 0.38 |
0.00 0.00 |
13:53:31 17.10.2025 |
-0.04 -9.95 |
0.00 0.00 |
-0.02 -5.94 |
||
|
Inpex Holdings Inc. JP3294460005 |
14.94 14.97 |
14.94 14.94 |
-0.03 -0.17 |
08:08:10 17.10.2025 |
591.50 28.57 |
895.50 50.71 |
632.50 31.17 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
13.90 14.20 |
13.70 13.90 |
-0.30 -2.11 |
17:15:01 17.10.2025 |
450.50 21.24 |
891.00 53.04 |
217.50 9.24 |
||
|
Isuzu Motors Ltd. JP3137200006 |
10.60 10.60 |
10.50 10.60 |
0.00 0.00 |
15:29:01 17.10.2025 |
-70.00 -3.63 |
49.50 2.74 |
-103.50 -5.28 |
||
|
Itochu Corp. JP3143600009 |
47.85 47.62 |
47.13 47.85 |
0.23 0.48 |
17:46:27 17.10.2025 |
824.00 10.89 |
1’819.00 27.69 |
740.00 9.68 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
00:20:00 29.06.2024 |
445.00 22.36 |
696.50 40.06 |
834.00 52.09 |
||
|
Japan Tobacco Inc. JP3726800000 |
28.23 27.96 |
28.23 28.23 |
0.27 0.97 |
08:08:10 17.10.2025 |
641.00 14.95 |
727.00 17.31 |
669.00 15.71 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.90 5.26 |
0.00 0.00 |
-1.00 -5.26 |
||
|
JFE Holdings Inc. JP3386030005 |
9.80 9.95 |
9.80 9.80 |
-0.15 -1.51 |
08:09:26 17.10.2025 |
3.50 0.20 |
159.50 9.90 |
-88.00 -4.73 |
||
|
JGC Corp JP3667600005 |
8.25 8.35 |
8.25 8.25 |
-0.10 -1.20 |
08:08:10 17.10.2025 |
230.50 18.28 |
440.50 41.91 |
194.50 15.00 |
||
|
JTEKT Corp. O.N. JP3292200007 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
08:08:10 17.10.2025 |
189.50 15.23 |
477.30 49.89 |
425.00 42.12 |
||
|
JX Holdings Inc JP3386450005 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
08:09:45 17.10.2025 |
184.50 24.85 |
271.00 41.31 |
134.40 16.96 |
||
|
KAJIMA CORP JP3210200006 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
08:08:10 17.10.2025 |
874.00 23.80 |
1’455.00 47.06 |
1’860.00 69.22 |
||
|
Kao Corp. JP3205800000 |
35.28 34.79 |
35.28 35.28 |
0.49 1.41 |
08:16:38 17.10.2025 |
-456.00 -6.84 |
187.00 3.10 |
-640.00 -9.34 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
55.54 55.66 |
55.24 55.54 |
-0.12 -0.22 |
13:59:12 17.10.2025 |
-242.00 -2.39 |
2’303.00 30.42 |
3’413.00 52.83 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
11.81 11.67 |
11.81 11.81 |
0.14 1.16 |
08:08:10 17.10.2025 |
26.00 1.27 |
308.50 17.54 |
59.00 2.94 |
||
|
KDDI Corp. JP3496400007 |
13.38 13.32 |
13.38 13.38 |
0.07 0.49 |
08:08:10 17.10.2025 |
-68.00 -2.80 |
-185.00 -7.27 |
-37.50 -1.57 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
333.00 9.70 |
-123.00 -3.16 |
288.00 8.28 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
7.45 7.55 |
7.45 7.45 |
-0.10 -1.32 |
08:08:10 17.10.2025 |
85.50 6.92 |
-88.00 -6.25 |
25.33 1.96 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.11 6.17 |
6.11 6.11 |
-0.06 -0.97 |
08:19:51 17.10.2025 |
0.65 12.04 |
0.00 0.00 |
1.55 34.60 |
||
|
Kikkoman Corp. JP3240400006 |
7.60 7.10 |
7.10 7.60 |
0.50 7.04 |
11:08:27 17.10.2025 |
-13.00 -1.00 |
-227.50 -15.07 |
-372.50 -22.51 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:08:09 17.10.2025 |
191.00 9.63 |
29.00 1.35 |
-27.00 -1.23 |
||
|
KK Aozora Ginko Shs JP3711200000 |
12.30 12.80 |
12.30 12.40 |
-0.50 -3.91 |
21:42:02 17.10.2025 |
90.50 4.15 |
461.00 25.46 |
-408.00 -15.22 |
||
|
Kobe Steel Ltd. JP3289800009 |
9.85 9.77 |
9.79 9.85 |
0.08 0.83 |
15:29:01 17.10.2025 |
114.00 7.05 |
148.00 9.34 |
55.00 3.28 |
||
|
Komatsu Ltd. JP3304200003 |
30.30 30.09 |
30.14 30.56 |
0.21 0.70 |
21:42:02 17.10.2025 |
575.00 11.98 |
1’334.00 33.01 |
1’329.00 32.85 |
||
|
Konami Corp. JP3300200007 |
123.00 124.00 |
123.00 123.00 |
-1.00 -0.81 |
08:08:10 17.10.2025 |
1’755.00 8.72 |
3’060.00 16.27 |
7’585.00 53.10 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.90 2.97 |
2.90 2.90 |
-0.08 -2.53 |
08:08:10 17.10.2025 |
76.80 16.99 |
126.20 31.34 |
47.80 9.94 |
||
|
Kubota Corp. JP3266400005 |
11.54 11.58 |
11.54 11.54 |
-0.04 -0.30 |
08:09:26 17.10.2025 |
454.00 28.48 |
423.00 26.03 |
-7.00 -0.34 |
||
|
Kuraray Co. Ltd. JP3269600007 |
9.35 9.30 |
9.35 9.35 |
0.05 0.54 |
08:08:10 17.10.2025 |
-176.50 -9.62 |
61.00 3.82 |
-419.50 -20.19 |
||
|
Kyocera Corp. JP3249600002 |
11.20 10.83 |
10.75 11.20 |
0.37 3.37 |
21:42:02 17.10.2025 |
382.00 23.68 |
362.50 22.21 |
291.50 17.11 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
12.60 12.80 |
12.50 12.60 |
-0.20 -1.56 |
15:29:01 17.10.2025 |
-212.50 -8.52 |
79.00 3.59 |
-336.00 -12.83 |
||
|
Marubeni Corp. JP3877600001 |
20.76 20.72 |
20.36 20.76 |
0.05 0.22 |
17:48:17 17.10.2025 |
743.50 25.41 |
1’450.50 65.35 |
1’269.00 52.85 |
||
|
MARUI GROUP CO LTD JP3870400003 |
16.60 16.70 |
16.60 16.60 |
-0.10 -0.60 |
08:08:10 17.10.2025 |
-27.00 -0.90 |
154.00 5.45 |
531.00 21.67 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.22 4.18 |
4.22 4.22 |
0.04 0.96 |
21:42:02 17.10.2025 |
1.14 28.79 |
24.00 2.99 |
0.28 5.81 |
||
|
Mazda Motor Corp. JP3868400007 |
6.14 6.19 |
6.04 6.14 |
-0.04 -0.71 |
15:29:01 17.10.2025 |
221.30 25.59 |
266.30 32.49 |
39.00 3.72 |
||
|
Meidensha Corporation JP3919800007 |
33.60 34.00 |
33.60 33.60 |
-0.40 -1.18 |
08:08:10 17.10.2025 |
1.40 4.52 |
-115.00 -4.91 |
10.00 44.64 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
17.10 16.70 |
16.80 17.10 |
0.40 2.40 |
17:15:01 17.10.2025 |
-115.00 -3.72 |
-497.00 -14.31 |
-567.00 -16.00 |
||
|
Minebea Co. Ltd. JP3906000009 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:08:10 17.10.2025 |
664.50 29.80 |
885.00 44.04 |
31.00 1.08 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.57 4.49 |
4.49 4.57 |
0.08 1.87 |
21:42:02 17.10.2025 |
49.50 6.41 |
163.70 24.86 |
-32.20 -3.77 |
||
|
Mitsubishi Corp. JP3898400001 |
20.34 20.19 |
20.09 20.46 |
0.15 0.74 |
15:29:01 17.10.2025 |
738.00 25.80 |
1’146.50 46.77 |
703.00 24.28 |
