BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.88 |
08:08:10 17.10.2025 |
0.00 -0.55 |
0.00 0.00 |
-0.09 -49.31 |
||
|
Advantest Corp. JP3122400009 |
97.64 100.62 |
93.39 97.64 |
-2.98 -2.96 |
18:55:03 17.10.2025 |
5’570.00 47.22 |
11’942.00 220.21 |
9’314.00 115.69 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.50 11.90 |
12.40 12.50 |
0.60 5.04 |
12:09:57 17.10.2025 |
545.00 36.09 |
731.67 55.29 |
805.67 64.49 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
23.64 23.11 |
23.52 23.64 |
0.53 2.29 |
21:42:02 17.10.2025 |
285.00 7.29 |
1’262.50 43.02 |
1’318.50 45.81 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:08:10 17.10.2025 |
375.00 25.13 |
471.50 33.78 |
315.50 20.33 |
||
|
Amada Co Ltd JP3122800000 |
9.90 10.20 |
9.90 9.90 |
-0.30 -2.94 |
08:08:09 17.10.2025 |
245.00 15.26 |
524.50 39.57 |
319.50 20.88 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.70 15.70 |
15.70 15.70 |
0.00 0.00 |
08:08:10 17.10.2025 |
-126.00 -4.29 |
129.50 4.83 |
-83.50 -2.89 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:08:10 17.10.2025 |
515.00 12.07 |
550.00 13.00 |
142.00 3.06 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.90 9.59 |
9.74 9.90 |
0.31 3.27 |
11:07:37 17.10.2025 |
-177.50 -9.37 |
-278.00 -13.94 |
-77.00 -4.29 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.73 6.79 |
6.72 6.92 |
-0.05 -0.80 |
12:37:41 17.10.2025 |
166.00 16.46 |
221.10 23.19 |
122.00 11.59 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.86 8.71 |
8.86 8.94 |
0.15 1.68 |
21:42:02 17.10.2025 |
147.50 10.25 |
263.50 19.92 |
-125.00 -7.31 |
||
|
Bridgestone Corp. JP3830800003 |
37.04 36.50 |
36.86 37.04 |
0.54 1.48 |
21:42:02 17.10.2025 |
476.00 7.93 |
694.00 11.99 |
931.00 16.77 |
||
|
Canon Inc. JP3242800005 |
25.35 24.95 |
24.88 25.35 |
0.40 1.60 |
19:35:39 17.10.2025 |
411.00 10.27 |
177.00 4.18 |
-680.00 -13.35 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.87 6.82 |
6.87 6.87 |
0.05 0.66 |
08:08:10 17.10.2025 |
57.50 4.96 |
117.00 10.65 |
41.00 3.49 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.84 24.23 |
23.84 23.84 |
-0.39 -1.61 |
08:16:38 17.10.2025 |
1’014.00 30.97 |
1’394.00 48.17 |
1’040.00 32.02 |
||
|
Check Point Software Ltd. IL0010824113 |
163.40 160.80 |
159.20 163.40 |
2.60 1.62 |
21:55:02 17.10.2025 |
-25.55 -13.39 |
-4.50 -3.79 |
-25.75 -13.49 |
||
|
Chiba Bank Ltd JP3511800009 |
8.05 8.30 |
8.05 8.05 |
-0.25 -3.01 |
08:08:10 17.10.2025 |
99.00 7.33 |
292.00 25.23 |
297.50 25.82 |
||
|
Chiyoda Corp JP3528600004 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
08:08:10 17.10.2025 |
0.32 17.20 |
-6.00 -2.10 |
0.46 26.74 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.70 12.10 |
11.70 11.70 |
-0.40 -3.31 |
08:08:10 17.10.2025 |
275.50 15.12 |
464.00 28.41 |
413.50 24.55 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.84 39.81 |
38.74 38.84 |
-0.97 -2.44 |
15:29:01 17.10.2025 |
225.00 3.31 |
272.00 4.03 |
-136.00 -1.90 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:08:10 17.10.2025 |
210.00 24.42 |
278.00 35.10 |
136.00 14.56 |
||
|
City Developments Ltd. SG1R89002252 |
4.56 4.62 |
4.56 4.56 |
-0.06 -1.30 |
08:19:51 17.10.2025 |
-0.88 -22.45 |
0.00 0.00 |
-0.56 -15.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.96 |
0.95 0.95 |
-0.01 -1.05 |
08:08:10 17.10.2025 |
0.06 5.82 |
0.00 0.00 |
0.04 3.63 |
||
|
COMSYS Holdings Corp JP3305530002 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:08:10 17.10.2025 |
320.00 9.29 |
708.00 23.17 |
608.00 19.26 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:08:10 17.10.2025 |
-142.00 -3.63 |
679.00 21.96 |
140.00 3.86 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:08:10 17.10.2025 |
358.00 16.50 |
563.00 28.66 |
-115.50 -4.37 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.15 6.25 |
6.10 6.15 |
-0.10 -1.60 |
17:15:01 17.10.2025 |
9.50 0.86 |
219.20 24.37 |
136.75 13.93 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
22.61 22.94 |
22.61 22.61 |
-0.33 -1.44 |
08:16:38 17.10.2025 |
561.00 16.15 |
911.00 29.16 |
-891.00 -18.09 |
||
|
Daikin Industries Ltd. JP3481800005 |
101.80 100.15 |
100.60 101.80 |
1.65 1.65 |
13:18:41 17.10.2025 |
-580.00 -3.19 |
1’780.00 11.23 |
-1’160.00 -6.17 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:08:10 17.10.2025 |
226.00 4.64 |
39.00 0.77 |
563.00 12.41 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.40 6.25 |
6.15 6.70 |
0.15 2.40 |
21:42:02 17.10.2025 |
128.50 12.67 |
249.30 27.91 |
94.50 9.02 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
34.49 34.98 |
34.49 34.50 |
-0.49 -1.40 |
08:37:25 17.10.2025 |
4.46 14.53 |
0.00 0.00 |
7.64 27.76 |
||
|
Denka Co Ltd JP3549600009 |
12.70 12.90 |
12.70 12.70 |
-0.20 -1.55 |
08:08:10 17.10.2025 |
199.00 9.70 |
357.00 18.85 |
75.00 3.45 |
||
|
Denso Corp. JP3551500006 |
12.38 12.43 |
12.38 12.38 |
-0.06 -0.44 |
08:08:10 17.10.2025 |
231.00 11.75 |
473.00 27.44 |
116.50 5.60 |
||
|
Dentsu Inc. JP3551520004 |
17.10 16.80 |
16.50 17.10 |
0.30 1.79 |
21:42:02 17.10.2025 |
216.00 7.56 |
164.00 5.63 |
-1’540.00 -33.37 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
31.80 31.40 |
31.80 31.80 |
0.40 1.27 |
08:08:10 17.10.2025 |
838.00 17.42 |
1’267.00 28.91 |
383.00 7.27 |
||
|
East Japan Railway Co. JP3783600004 |
20.26 20.28 |
20.26 20.26 |
-0.02 -0.10 |
08:08:10 17.10.2025 |
472.00 15.03 |
506.00 16.29 |
639.00 21.49 |
||
|
Ebara Corp. JP3166000004 |
21.50 21.66 |
21.44 21.50 |
-0.16 -0.74 |
13:09:50 17.10.2025 |
1’091.00 38.83 |
1’946.50 99.59 |
1’483.50 61.37 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.17 25.39 |
25.17 25.17 |
-0.22 -0.87 |
08:16:38 17.10.2025 |
582.00 14.84 |
640.00 16.56 |
-811.00 -15.26 |
||
|
FANUC CORPORATION JP3802400006 |
25.13 24.96 |
25.01 25.13 |
0.17 0.68 |
21:42:02 17.10.2025 |
789.00 20.96 |
1’193.00 35.51 |
621.00 15.79 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
291.80 298.70 |
291.80 291.80 |
-6.90 -2.31 |
08:08:10 17.10.2025 |
7’940.00 17.84 |
6’590.00 14.37 |
-1’130.00 -2.11 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:08:10 17.10.2025 |
3’957.00 60.06 |
4’640.00 78.58 |
2’572.00 32.26 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.20 17.60 |
17.20 17.20 |
-0.40 -2.27 |
08:08:09 17.10.2025 |
518.00 20.21 |
659.50 27.24 |
530.50 20.80 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
19.84 19.55 |
19.55 20.38 |
0.30 1.51 |
21:42:02 17.10.2025 |
510.00 17.02 |
849.00 31.94 |
-192.00 -5.19 |
||
|
Fujikura Ltd. JP3811000003 |
92.20 97.00 |
92.20 94.40 |
-4.80 -4.95 |
19:52:37 17.10.2025 |
8’205.00 103.14 |
11’595.00 254.00 |
10’720.00 197.06 |
||
|
Fujitsu Ltd. JP3818000006 |
20.80 21.06 |
20.80 20.80 |
-0.26 -1.23 |
08:16:38 17.10.2025 |
557.00 17.38 |
893.50 31.15 |
662.00 21.35 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
08:08:10 17.10.2025 |
227.00 5.65 |
919.00 27.63 |
593.00 16.24 |
||
|
Furukawa Co. Ltd. JP3826800009 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:08:10 17.10.2025 |
-0.70 -5.22 |
-245.00 -14.65 |
2.40 23.30 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
51.50 53.50 |
51.50 51.50 |
-2.00 -3.74 |
08:08:10 17.10.2025 |
1’552.00 20.50 |
4’943.00 118.25 |
5’423.00 146.57 |
||
|
GS Yuasa Corp JP3385820000 |
21.34 21.76 |
21.34 21.34 |
-0.42 -1.93 |
08:09:45 17.10.2025 |
1’220.50 45.84 |
1’636.50 72.85 |
1’096.50 39.35 |
