BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.66 4.59 |
4.66 4.68 |
0.07 1.59 |
21:42:02 17.10.2025 |
175.30 27.10 |
8.60 1.06 |
-159.50 -16.25 |
||
|
Shimizu Corp. JP3358800005 |
11.00 11.20 |
11.00 11.00 |
-0.20 -1.79 |
08:08:10 17.10.2025 |
360.00 22.14 |
614.00 44.75 |
983.50 98.10 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
27.51 27.95 |
27.51 27.51 |
-0.44 -1.57 |
08:16:38 17.10.2025 |
380.00 8.24 |
1’131.00 29.28 |
-1’029.00 -17.08 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
13.00 12.70 |
12.90 13.00 |
0.30 2.36 |
21:42:02 17.10.2025 |
-66.50 -2.68 |
95.00 4.09 |
357.00 17.32 |
||
|
Shiseido Co. Ltd. JP3351600006 |
15.41 14.66 |
15.01 15.41 |
0.75 5.08 |
21:42:02 17.10.2025 |
142.50 5.94 |
262.50 11.51 |
-883.50 -25.79 |
||
|
Showa Denko K.K. JP3368000000 |
32.80 33.00 |
32.80 32.80 |
-0.20 -0.61 |
08:08:10 17.10.2025 |
2’346.00 65.42 |
3’472.00 141.14 |
2’144.00 56.60 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:08:10 17.10.2025 |
0.12 5.31 |
0.00 0.00 |
0.74 45.12 |
||
|
Singapore Airlines SG1V61937297 |
4.30 4.36 |
4.30 4.30 |
-0.06 -1.29 |
08:19:51 17.10.2025 |
-0.54 -11.07 |
0.00 0.00 |
-0.15 -3.38 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.81 10.99 |
10.81 10.81 |
-0.19 -1.68 |
08:09:45 17.10.2025 |
1.68 16.39 |
0.00 0.00 |
3.78 46.38 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.41 5.34 |
5.30 5.41 |
0.07 1.35 |
08:33:59 17.10.2025 |
0.38 6.88 |
0.00 0.00 |
2.63 81.34 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.77 2.78 |
2.76 2.77 |
-0.01 -0.22 |
10:28:57 17.10.2025 |
0.07 2.55 |
0.00 0.00 |
0.62 28.12 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
8.00 8.15 |
8.00 8.00 |
-0.15 -1.84 |
08:08:10 17.10.2025 |
-0.55 -6.79 |
121.00 28.47 |
2.05 37.27 |
||
|
SoftBank Corp. JP3436100006 |
132.52 133.62 |
129.04 133.90 |
-1.10 -0.82 |
17:13:53 17.10.2025 |
11’495.00 110.00 |
15’207.00 225.69 |
12’851.00 141.31 |
||
|
Sojitz CorpShs JP3663900003 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:08:10 17.10.2025 |
345.00 9.57 |
817.00 26.08 |
613.00 18.37 |
||
|
Sompo Holdings, Inc. JP3165000005 |
25.40 26.60 |
25.40 25.80 |
-1.20 -4.51 |
21:42:02 17.10.2025 |
582.00 13.64 |
495.00 11.37 |
1’487.00 44.24 |
||
|
Sony Corp. JP3435000009 |
24.50 24.66 |
24.34 24.72 |
-0.16 -0.65 |
16:46:51 17.10.2025 |
941.67 27.69 |
1’133.78 35.34 |
1’678.89 63.04 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:19:51 17.10.2025 |
0.02 1.94 |
0.00 0.00 |
-0.04 -4.24 |
||
|
SUMCO CORPShs JP3322930003 |
9.39 9.43 |
9.07 9.39 |
-0.04 -0.45 |
21:42:02 17.10.2025 |
526.50 45.45 |
828.80 96.80 |
149.50 9.74 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.58 2.60 |
2.56 2.58 |
-0.02 -0.77 |
15:29:01 17.10.2025 |
98.90 27.53 |
150.50 48.91 |
42.40 10.20 |
||
|
Sumitomo Corp. JP3404600003 |
25.50 25.54 |
24.82 25.69 |
-0.04 -0.16 |
19:26:45 17.10.2025 |
783.00 21.27 |
1’254.00 39.07 |
1’169.00 35.48 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
9.75 10.00 |
9.75 9.75 |
-0.25 -2.50 |
08:08:10 17.10.2025 |
713.00 69.83 |
1’226.00 241.34 |
1’081.00 165.54 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
25.20 25.00 |
24.60 25.20 |
0.20 0.80 |
21:42:02 17.10.2025 |
1’174.00 35.98 |
2’375.00 115.18 |
2’086.50 88.77 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
20.00 19.80 |
19.80 20.00 |
0.20 1.01 |
21:42:02 17.10.2025 |
620.00 20.33 |
806.50 28.16 |
200.00 5.76 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
32.00 29.40 |
30.60 32.00 |
2.60 8.84 |
13:44:33 17.10.2025 |
1’843.00 53.64 |
2’481.50 88.70 |
944.00 21.78 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
21.91 22.45 |
21.91 21.91 |
-0.54 -2.41 |
08:16:38 17.10.2025 |
360.00 10.01 |
818.00 26.06 |
757.00 23.66 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:08:10 17.10.2025 |
292.00 7.65 |
856.00 26.33 |
685.00 20.02 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:09:45 17.10.2025 |
0.80 3.74 |
261.00 6.83 |
-1.80 -7.50 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
37.60 37.60 |
37.60 37.60 |
0.00 0.00 |
08:16:38 17.10.2025 |
1’111.00 20.25 |
1’261.00 23.63 |
1’917.00 40.95 |
||
|
Suzuki Motor Corp. JP3397200001 |
12.51 12.53 |
12.51 12.51 |
-0.02 -0.16 |
08:08:10 17.10.2025 |
558.50 33.78 |
544.00 32.61 |
674.50 43.87 |
||
|
T&D Holdings Inc. JP3539220008 |
19.00 19.20 |
18.60 19.00 |
-0.20 -1.04 |
21:42:02 17.10.2025 |
144.00 4.28 |
792.00 29.14 |
927.50 35.91 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
20.80 20.40 |
20.60 20.80 |
0.40 1.96 |
21:42:02 17.10.2025 |
113.00 3.11 |
-63.00 -1.66 |
477.00 14.61 |
||
|
Taisei Corp. JP3443600006 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:08:10 17.10.2025 |
1’959.00 22.96 |
3’736.00 55.32 |
4’136.00 65.09 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
19.80 19.80 |
19.10 19.80 |
0.00 0.00 |
08:22:45 17.10.2025 |
909.00 35.61 |
1’378.00 66.12 |
558.50 19.24 |
||
|
Takara Holdings Inc. JP3459600007 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
15:29:01 17.10.2025 |
3.15 45.32 |
-129.50 -10.54 |
3.00 42.25 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
9.10 9.15 |
9.10 9.10 |
-0.05 -0.55 |
08:08:10 17.10.2025 |
565.00 50.95 |
592.00 54.71 |
432.00 34.78 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
24.05 23.97 |
23.76 24.05 |
0.08 0.33 |
21:42:02 17.10.2025 |
-177.00 -4.05 |
8.00 0.19 |
5.00 0.12 |
||
|
TDK Corp. JP3538800008 |
12.91 12.93 |
12.74 13.01 |
-0.02 -0.15 |
14:22:41 17.10.2025 |
574.00 34.75 |
873.00 64.52 |
373.00 20.13 |
||
|
Teijin Ltd. JP3544000007 |
7.35 7.40 |
7.35 7.35 |
-0.05 -0.68 |
08:09:45 17.10.2025 |
101.00 8.33 |
182.00 16.08 |
-97.50 -6.91 |
||
|
Terumo Corp. JP3546800008 |
13.90 14.00 |
13.90 13.90 |
-0.10 -0.71 |
08:08:10 17.10.2025 |
48.00 1.97 |
-138.50 -5.28 |
-433.50 -14.85 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.32 |
0.31 0.31 |
-0.01 -4.00 |
08:08:10 17.10.2025 |
0.02 4.92 |
0.00 0.00 |
-0.05 -12.47 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
57.00 56.00 |
55.00 57.00 |
1.00 1.79 |
17:06:33 17.10.2025 |
1’462.00 17.90 |
3’934.00 69.07 |
3’966.00 70.02 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
12.68 12.78 |
12.67 12.68 |
-0.11 -0.82 |
09:14:19 17.10.2025 |
513.00 29.94 |
626.00 39.11 |
-312.00 -12.29 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
34.00 1.37 |
-66.00 -2.56 |
31.50 1.27 |
||
|
TOHO CO LTDShs JP3598600009 |
50.50 52.50 |
50.50 50.50 |
-2.00 -3.81 |
08:08:10 17.10.2025 |
711.00 7.74 |
1’805.00 22.29 |
4’322.00 77.46 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.76 3.80 |
3.76 3.76 |
-0.04 -1.05 |
08:08:10 17.10.2025 |
0.20 5.15 |
-338.00 -15.23 |
-2.07 -33.66 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:08:10 17.10.2025 |
89.80 8.98 |
237.00 27.80 |
218.40 25.07 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
34.86 35.11 |
33.41 34.86 |
-0.25 -0.71 |
21:42:02 17.10.2025 |
419.00 7.17 |
1’215.00 24.08 |
542.00 9.48 |
||
|
Tokuyama CorpShs JP3625000009 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:16:38 17.10.2025 |
555.00 17.75 |
1’159.00 45.96 |
882.50 31.53 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.46 4.49 |
4.40 4.56 |
-0.04 -0.80 |
21:42:02 17.10.2025 |
256.00 48.62 |
378.60 93.74 |
143.90 22.53 |
