BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
21.56 21.85 |
21.56 21.56 |
-0.29 -1.33 |
08:16:38 17.10.2025 |
821.00 26.33 |
1’446.50 58.03 |
1’563.00 65.78 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
18.80 18.80 |
18.60 18.80 |
0.00 0.00 |
15:29:01 17.10.2025 |
630.50 23.65 |
843.50 34.38 |
939.00 39.82 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
24.37 23.79 |
23.90 24.40 |
0.58 2.42 |
21:42:02 17.10.2025 |
833.00 25.32 |
1’559.00 60.80 |
1’869.50 82.96 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.35 6.35 |
6.35 6.35 |
0.00 0.00 |
08:16:38 17.10.2025 |
-0.85 -12.69 |
23.50 2.30 |
-0.43 -6.85 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
16.40 16.60 |
16.40 16.40 |
-0.20 -1.20 |
08:08:10 17.10.2025 |
662.50 29.24 |
766.50 35.45 |
383.50 15.07 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.15 2.16 |
2.15 2.15 |
-0.01 -0.65 |
08:08:10 17.10.2025 |
-16.40 -4.10 |
15.80 4.29 |
-8.20 -2.09 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.64 3.66 |
3.64 3.64 |
-0.02 -0.55 |
08:08:10 17.10.2025 |
0.54 15.34 |
-4.00 -4.30 |
0.98 31.82 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
12.80 12.76 |
12.62 12.80 |
0.05 0.36 |
21:42:02 17.10.2025 |
321.00 16.29 |
649.00 39.52 |
701.00 44.09 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
20.57 20.85 |
20.57 20.59 |
-0.28 -1.34 |
10:10:53 17.10.2025 |
749.00 25.09 |
1’121.00 42.90 |
532.00 16.61 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:08:10 17.10.2025 |
278.00 8.22 |
653.00 21.70 |
101.00 2.84 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
28.00 25.60 |
27.40 28.00 |
2.40 9.38 |
17:55:06 17.10.2025 |
10.60 70.67 |
283.00 59.33 |
18.80 276.47 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.05 9.10 |
9.05 9.05 |
-0.05 -0.55 |
08:16:38 17.10.2025 |
261.00 19.43 |
216.50 15.60 |
257.00 19.08 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
77.50 79.00 |
77.50 77.50 |
-1.50 -1.90 |
08:08:10 17.10.2025 |
8’407.00 161.42 |
10’061.00 283.09 |
8’652.00 174.33 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
24.20 24.29 |
24.20 24.20 |
-0.09 -0.37 |
08:16:38 17.10.2025 |
-346.00 -7.32 |
-400.00 -8.37 |
-463.00 -9.56 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
26.25 26.48 |
25.79 26.25 |
-0.23 -0.87 |
21:42:02 17.10.2025 |
628.00 15.45 |
1’395.00 42.31 |
1’588.00 51.16 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
18.10 18.80 |
17.90 18.30 |
-0.70 -3.72 |
17:15:01 17.10.2025 |
280.00 9.06 |
458.00 15.72 |
-165.00 -4.66 |
||
|
NEC Corp. JP3733000008 |
27.22 27.01 |
27.01 27.22 |
0.21 0.78 |
21:42:02 17.10.2025 |
917.00 23.60 |
1’733.00 56.45 |
2’036.00 73.58 |
||
|
NGK Insulators Ltd. JP3695200000 |
13.60 13.90 |
13.60 13.60 |
-0.30 -2.16 |
08:08:10 17.10.2025 |
661.00 35.89 |
824.50 49.14 |
632.50 33.82 |
||
|
NH Foods Ltd. JP3743000006 |
32.20 32.00 |
32.20 32.20 |
0.20 0.63 |
08:08:10 17.10.2025 |
893.00 18.28 |
531.00 10.12 |
525.00 9.99 |
||
|
NICHIREI CORP JP3665200006 |
9.95 9.65 |
9.95 9.95 |
0.30 3.11 |
08:08:10 17.10.2025 |
-50.00 -2.77 |
-129.50 -6.86 |
-432.50 -19.74 |
||
|
Nikon Corp. JP3657400002 |
10.21 10.01 |
10.16 10.21 |
0.20 2.00 |
21:42:02 17.10.2025 |
380.00 26.76 |
354.50 24.52 |
13.50 0.76 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:09:45 17.10.2025 |
1’324.00 36.88 |
1’776.00 56.60 |
1’507.00 44.23 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
7.70 7.65 |
7.70 7.70 |
0.05 0.65 |
08:08:10 17.10.2025 |
0.60 7.95 |
98.00 8.83 |
0.65 8.67 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.20 2.14 |
-46.00 -3.11 |
-0.30 -3.05 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
6.35 6.30 |
6.35 6.35 |
0.05 0.79 |
08:08:10 17.10.2025 |
0.65 10.57 |
161.00 18.48 |
1.15 20.35 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
3.08 3.12 |
3.08 3.08 |
-0.04 -1.28 |
08:08:10 17.10.2025 |
0.34 12.32 |
-37.00 -5.72 |
0.92 42.20 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’325.00 3’350.00 |
0.00 0.00 |
-25.00 -0.75 |
08:30:00 17.10.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.50 3.39 |
3.37 3.50 |
0.10 3.03 |
16:35:12 17.10.2025 |
44.20 7.83 |
23.00 3.93 |
-3.70 -0.60 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
5.95 5.90 |
5.95 5.95 |
0.05 0.85 |
08:08:10 17.10.2025 |
175.50 20.07 |
199.10 23.40 |
111.60 11.89 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.88 0.88 |
0.88 0.90 |
0.00 0.35 |
14:15:24 17.10.2025 |
3.30 2.20 |
5.80 3.93 |
5.20 3.51 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
28.40 28.23 |
28.40 28.40 |
0.17 0.60 |
08:08:10 17.10.2025 |
-128.00 -2.49 |
600.00 13.60 |
74.00 1.50 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.60 29.60 |
28.80 29.60 |
0.00 0.00 |
17:15:22 17.10.2025 |
706.00 15.59 |
1’202.00 29.81 |
-78.00 -1.47 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.70 |
08:16:38 17.10.2025 |
33.80 10.80 |
30.70 9.71 |
-45.60 -11.62 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:08:10 17.10.2025 |
77.50 4.53 |
-35.00 -1.92 |
-9.50 -0.53 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.60 6.55 |
6.60 6.60 |
0.05 0.76 |
08:08:10 17.10.2025 |
0.15 2.78 |
91.00 9.11 |
-0.35 -5.93 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
42.40 43.00 |
42.40 42.40 |
-0.60 -1.40 |
08:08:09 17.10.2025 |
-0.60 -1.57 |
-115.00 -24.89 |
-2.80 -6.93 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.93 5.91 |
5.84 5.93 |
0.02 0.41 |
21:42:02 17.10.2025 |
144.10 15.56 |
299.00 38.78 |
279.20 35.31 |
||
|
NSK Ltd. JP3720800006 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:08:10 17.10.2025 |
51.20 7.37 |
157.20 26.69 |
48.70 6.98 |
||
|
NTN Corp. JP3165600002 |
1.88 1.88 |
1.86 1.88 |
0.00 0.00 |
15:29:02 17.10.2025 |
90.60 36.74 |
128.00 61.19 |
86.20 34.34 |
||
|
NTT DATA Corp. JP3165700000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-16.00 -0.40 |
1’162.50 41.48 |
1’432.00 56.53 |
||
|
OBAYASHI CORP JP3190000004 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
15:29:01 17.10.2025 |
242.50 11.20 |
346.00 16.78 |
516.00 27.27 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.15 9.10 |
9.00 9.15 |
0.05 0.55 |
17:15:01 17.10.2025 |
-14.50 -0.89 |
4.00 0.25 |
12.00 0.75 |
||
|
Oji Holdings Corporation JP3174410005 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
08:08:10 17.10.2025 |
39.40 5.31 |
169.80 27.78 |
209.40 36.63 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
9.15 9.25 |
9.15 9.15 |
-0.10 -1.08 |
08:08:10 17.10.2025 |
0.30 3.39 |
137.00 15.27 |
3.05 50.00 |
||
|
Okuma Corp. JP3172100004 |
3’460.00 3’460.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 17.10.2025 |
-160.00 -4.34 |
500.00 16.50 |
372.00 11.78 |
||
|
Olympus Corp. JP3201200007 |
10.37 10.33 |
10.37 10.37 |
0.04 0.39 |
08:08:10 17.10.2025 |
135.50 8.08 |
44.00 2.49 |
-988.00 -35.28 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
23.40 23.60 |
23.40 23.40 |
-0.20 -0.85 |
08:08:10 17.10.2025 |
456.00 12.33 |
781.00 23.15 |
913.00 28.17 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.19 11.06 |
11.04 11.19 |
0.13 1.13 |
16:51:56 17.10.2025 |
0.07 0.58 |
0.00 0.00 |
0.68 6.35 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
10.90 10.80 |
10.60 10.90 |
0.10 0.93 |
21:42:02 17.10.2025 |
1.50 15.31 |
41.00 3.34 |
3.10 37.80 |
||
|
Panasonic Corp. JP3866800000 |
10.36 10.10 |
10.19 10.36 |
0.26 2.57 |
08:28:38 17.10.2025 |
372.00 25.95 |
327.50 22.16 |
532.00 41.77 |
