NASDAQ Composite Index 998356 / XC0009694271
23’111.46
Pkt
54.05
Pkt
0.23
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Visa Inc. US92826C8394 |
294.35 294.50 |
294.30 295.00 |
-0.15 -0.05 |
14:48:28 17.12.2025 |
8.78 2.59 |
-5.02 -1.42 |
33.09 10.51 |
||
|
Volvo AB (A) SE0000115420 |
26.74 26.96 |
26.74 26.74 |
-0.22 -0.82 |
08:03:22 17.12.2025 |
2.28 9.09 |
0.00 0.00 |
2.88 11.76 |
||
|
Volvo AB (B) SE0000115446 |
26.74 26.93 |
26.74 26.74 |
-0.19 -0.71 |
08:05:20 17.12.2025 |
2.38 9.49 |
0.00 0.00 |
3.22 13.29 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
27.60 28.00 |
27.60 27.60 |
-0.40 -1.43 |
08:02:11 17.12.2025 |
1.00 3.73 |
0.00 0.00 |
-6.00 -17.75 |
||
|
WD-40 Co. US9292361071 |
174.00 174.00 |
174.00 174.00 |
0.00 0.00 |
08:10:02 17.12.2025 |
-3.00 -1.70 |
0.00 0.00 |
-79.00 -31.35 |
||
|
Werner Enterprises Inc. US9507551086 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:06:56 17.12.2025 |
2.20 9.24 |
0.00 0.00 |
-11.60 -30.85 |
||
|
Westamerica Bancorp US9570901036 |
40.60 40.60 |
40.60 40.60 |
0.00 0.00 |
08:02:11 17.12.2025 |
0.40 1.00 |
0.00 0.00 |
-12.10 -23.05 |
||
|
Wintrust Financial Corp. US97650W1080 |
120.00 118.00 |
120.00 120.00 |
2.00 1.69 |
08:02:11 17.12.2025 |
5.00 4.35 |
0.00 0.00 |
-7.00 -5.51 |
||
|
Woodward Inc. US9807451037 |
248.00 250.00 |
248.00 248.00 |
-2.00 -0.80 |
08:01:52 17.12.2025 |
52.00 25.74 |
0.00 0.00 |
87.00 52.10 |
||
|
World Acceptance Corp. US9814191048 |
124.00 122.00 |
124.00 124.00 |
2.00 1.64 |
08:06:56 17.12.2025 |
-14.00 -10.00 |
0.00 0.00 |
16.00 14.55 |
||
|
WSFS Financial Corp. US9293281021 |
48.60 49.20 |
48.60 48.60 |
-0.60 -1.22 |
08:02:10 17.12.2025 |
1.40 2.94 |
0.00 0.00 |
-4.00 -7.55 |
||
|
Wynn Resorts Ltd. US9831341071 |
107.14 107.42 |
107.14 107.14 |
-0.28 -0.26 |
08:01:52 17.12.2025 |
0.81 0.66 |
39.48 46.90 |
29.13 30.82 |
||
|
Zebra Technologies Corp. US9892071054 |
222.40 223.80 |
222.40 222.40 |
-1.40 -0.63 |
08:02:10 17.12.2025 |
-34.00 -12.77 |
-79.89 -20.12 |
-157.20 -40.37 |
||
|
Zions Bancorporation US9897011071 |
50.45 49.75 |
50.45 50.45 |
0.71 1.42 |
08:02:11 17.12.2025 |
0.49 1.00 |
1.59 5.62 |
-5.19 -9.38 |
