NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
289.40 291.70 |
289.40 293.50 |
-2.30 -0.79 |
21:49:55 12.09.2025 |
-35.19 -9.43 |
5.98 1.80 |
54.16 19.07 |
||
|
Volvo AB (A) SE0000115420 |
25.14 24.86 |
25.14 25.14 |
0.28 1.13 |
08:01:32 12.09.2025 |
0.40 1.63 |
0.00 0.00 |
2.98 13.59 |
||
|
Volvo AB (B) SE0000115446 |
25.18 24.87 |
25.18 25.18 |
0.31 1.25 |
08:01:32 12.09.2025 |
0.83 3.37 |
0.00 0.00 |
3.62 16.56 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:02:01 12.09.2025 |
1.00 3.97 |
0.00 0.00 |
-5.80 -18.13 |
||
|
WD-40 Co. US9292361071 |
180.00 181.00 |
179.00 181.00 |
-1.00 -0.55 |
21:55:01 12.09.2025 |
-20.00 -9.43 |
0.00 0.00 |
-34.00 -15.04 |
||
|
Werner Enterprises Inc. US9507551086 |
24.40 23.60 |
24.20 24.40 |
0.80 3.39 |
08:06:41 12.09.2025 |
-0.40 -1.64 |
0.00 0.00 |
-8.60 -26.38 |
||
|
Westamerica Bancorp US9570901036 |
41.00 40.60 |
41.00 41.00 |
0.40 0.99 |
08:02:01 12.09.2025 |
0.60 1.45 |
0.00 0.00 |
-1.20 -2.78 |
||
|
Wintrust Financial Corp. US97650W1080 |
115.00 116.00 |
115.00 115.00 |
-1.00 -0.86 |
08:02:01 12.09.2025 |
-15.50 -14.49 |
0.00 0.00 |
-1.00 -1.08 |
||
|
Woodward Inc. US9807451037 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
21:40:27 12.09.2025 |
6.00 2.91 |
0.00 0.00 |
66.00 45.21 |
||
|
World Acceptance Corp. US9814191048 |
144.00 141.00 |
144.00 144.00 |
3.00 2.13 |
08:06:35 12.09.2025 |
-10.00 -7.30 |
0.00 0.00 |
28.50 28.93 |
||
|
WSFS Financial Corp. US9293281021 |
48.20 48.00 |
48.20 48.20 |
0.20 0.42 |
08:02:01 12.09.2025 |
-2.60 -5.58 |
0.00 0.00 |
-2.20 -4.76 |
||
|
Wynn Resorts Ltd. US9831341071 |
103.02 105.42 |
103.02 105.12 |
-2.40 -2.28 |
21:40:27 12.09.2025 |
35.38 40.43 |
35.52 40.65 |
47.13 62.20 |
||
|
Zebra Technologies Corp. US9892071054 |
268.20 261.30 |
268.20 268.20 |
6.90 2.64 |
08:02:01 12.09.2025 |
16.50 6.43 |
-79.89 -20.12 |
-27.30 -9.09 |
||
|
Zions Bancorporation US9897011071 |
49.48 49.38 |
49.48 49.48 |
0.10 0.20 |
08:02:01 12.09.2025 |
-1.90 -4.38 |
1.59 5.62 |
0.52 1.26 |
