NASDAQ Composite Index 998356 / XC0009694271
23’740.95
Pkt
159.80
Pkt
0.68
%
19:21:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
294.55 298.50 |
294.55 297.65 |
-3.95 -1.32 |
17:26:25 31.10.2025 |
-4.39 -1.25 |
5.38 1.58 |
65.02 23.07 |
||
|
Volvo AB (A) SE0000115420 |
23.90 24.08 |
23.90 23.90 |
-0.18 -0.75 |
08:05:14 31.10.2025 |
-1.68 -6.58 |
0.00 0.00 |
-0.64 -2.61 |
||
|
Volvo AB (B) SE0000115446 |
23.89 24.05 |
23.89 23.89 |
-0.16 -0.67 |
08:05:14 31.10.2025 |
-1.58 -6.22 |
0.00 0.00 |
-0.44 -1.81 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
08:05:38 31.10.2025 |
-0.20 -0.79 |
0.00 0.00 |
-7.20 -22.22 |
||
|
WD-40 Co. US9292361071 |
167.00 166.00 |
167.00 168.00 |
1.00 0.60 |
18:00:02 31.10.2025 |
-12.00 -6.49 |
0.00 0.00 |
-69.00 -28.51 |
||
|
Werner Enterprises Inc. US9507551086 |
21.80 23.00 |
21.80 21.80 |
-1.20 -5.22 |
08:05:39 31.10.2025 |
-1.40 -5.69 |
0.00 0.00 |
-12.00 -34.09 |
||
|
Westamerica Bancorp US9570901036 |
40.20 39.80 |
40.20 40.20 |
0.40 1.01 |
08:05:41 31.10.2025 |
-1.20 -2.90 |
0.00 0.00 |
-7.00 -14.83 |
||
|
Wintrust Financial Corp. US97650W1080 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
08:05:38 31.10.2025 |
-1.00 -0.88 |
0.00 0.00 |
5.00 4.67 |
||
|
Woodward Inc. US9807451037 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:04:14 31.10.2025 |
2.00 0.90 |
0.00 0.00 |
73.00 48.34 |
||
|
World Acceptance Corp. US9814191048 |
108.00 113.00 |
108.00 108.00 |
-5.00 -4.42 |
08:00:11 31.10.2025 |
-19.00 -13.57 |
0.00 0.00 |
13.00 12.04 |
||
|
WSFS Financial Corp. US9293281021 |
45.60 45.40 |
45.60 45.60 |
0.20 0.44 |
08:00:12 31.10.2025 |
-3.20 -6.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Wynn Resorts Ltd. US9831341071 |
103.00 103.30 |
103.00 103.24 |
-0.30 -0.29 |
10:00:13 31.10.2025 |
11.47 10.49 |
39.30 48.19 |
21.85 22.07 |
||
|
Zebra Technologies Corp. US9892071054 |
225.90 227.80 |
225.90 225.90 |
-1.90 -0.83 |
08:05:40 31.10.2025 |
-20.20 -7.00 |
-79.89 -20.12 |
-91.70 -25.47 |
||
|
Zions Bancorporation US9897011071 |
44.92 44.16 |
44.92 44.92 |
0.76 1.72 |
08:05:39 31.10.2025 |
-2.46 -5.16 |
1.59 5.62 |
-2.96 -6.14 |
