NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB (A) SE0000115420 |
30.36 30.60 |
0.00 0.00 |
-0.24 -0.78 |
08:13:00 02.02.2026 |
7.02 29.52 |
0.00 0.00 |
5.62 22.32 |
||
|
Volvo AB (B) SE0000115446 |
30.63 30.71 |
30.63 30.63 |
-0.08 -0.26 |
08:00:46 02.02.2026 |
6.45 26.93 |
0.00 0.00 |
3.34 12.34 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.60 26.80 |
0.00 0.00 |
-0.20 -0.75 |
08:10:41 02.02.2026 |
1.20 4.69 |
0.00 0.00 |
-1.40 -4.96 |
||
|
WD-40 Co. US9292361071 |
191.00 194.00 |
191.00 191.00 |
-3.00 -1.55 |
08:10:02 02.02.2026 |
18.00 10.98 |
0.00 0.00 |
-40.00 -18.02 |
||
|
Werner Enterprises Inc. US9507551086 |
28.40 28.60 |
0.00 0.00 |
-0.20 -0.70 |
07:25:01 02.02.2026 |
5.40 23.28 |
0.00 0.00 |
-6.80 -19.21 |
||
|
Westamerica Bancorp US9570901036 |
40.60 41.00 |
0.00 0.00 |
-0.40 -0.98 |
08:05:07 02.02.2026 |
-0.20 -0.50 |
0.00 0.00 |
-8.00 -16.60 |
||
|
Wintrust Financial Corp. US97650W1080 |
121.00 122.00 |
0.00 0.00 |
-1.00 -0.82 |
08:03:16 02.02.2026 |
10.00 9.01 |
0.00 0.00 |
-6.00 -4.72 |
||
|
Woodward Inc. US9807451037 |
260.00 266.00 |
260.00 260.00 |
-6.00 -2.26 |
08:03:49 02.02.2026 |
36.00 15.79 |
0.00 0.00 |
88.00 50.00 |
||
|
World Acceptance Corp. US9814191048 |
98.00 96.50 |
0.00 0.00 |
1.50 1.55 |
08:01:53 02.02.2026 |
-19.50 -16.81 |
0.00 0.00 |
-46.50 -32.52 |
||
|
WSFS Financial Corp. US9293281021 |
54.50 54.00 |
0.00 0.00 |
0.50 0.93 |
08:00:02 02.02.2026 |
5.20 11.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Wynn Resorts Ltd. US9831341071 |
88.52 90.10 |
88.52 88.52 |
-1.58 -1.75 |
08:03:49 02.02.2026 |
-7.99 -6.61 |
3.50 3.20 |
28.77 34.21 |
||
|
Zebra Technologies Corp. US9892071054 |
194.35 197.70 |
0.00 0.00 |
-3.35 -1.69 |
08:12:26 02.02.2026 |
-39.70 -16.80 |
-79.89 -20.12 |
-191.90 -49.40 |
||
|
Zions Bancorporation US9897011071 |
49.76 49.35 |
0.00 0.00 |
0.41 0.83 |
08:09:14 02.02.2026 |
4.62 10.33 |
1.59 5.62 |
-5.97 -10.80 |
