NASDAQ Composite Index 998356 / XC0009694271
23’724.96
Pkt
143.81
Pkt
0.61
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
24.60 24.40 |
24.40 24.60 |
0.20 0.82 |
21:38:39 31.10.2025 |
-4.80 -16.22 |
0.00 0.00 |
-7.40 -22.98 |
||
|
Deckers Outdoor Corp. US2435371073 |
70.40 70.00 |
70.26 71.02 |
0.40 0.57 |
21:55:01 31.10.2025 |
-24.50 -21.85 |
-24.08 -21.56 |
-81.94 -48.33 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.83 10.79 |
10.69 10.83 |
0.05 0.42 |
21:38:39 31.10.2025 |
-2.67 -19.35 |
-1.53 -4.53 |
-10.25 -47.99 |
||
|
DexCom Inc. US2521311074 |
50.51 52.92 |
49.42 51.99 |
-2.41 -4.55 |
21:55:01 31.10.2025 |
-20.12 -22.52 |
-2.07 -2.90 |
-3.01 -4.17 |
||
|
Digi International US2537981027 |
32.60 32.40 |
32.60 32.60 |
0.20 0.62 |
08:02:19 31.10.2025 |
3.20 10.96 |
0.00 0.00 |
4.60 16.55 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.66 0.69 |
0.65 0.70 |
-0.03 -4.04 |
22:20:00 31.10.2025 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.75 18.38 |
18.32 18.78 |
0.37 2.01 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.24 15.32 |
14.80 15.24 |
-0.08 -0.52 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.13 1.00 |
1.13 1.13 |
0.13 13.00 |
08:05:38 31.10.2025 |
0.11 10.99 |
0.00 0.00 |
-2.44 -69.71 |
||
|
DXP Enterprises Inc. US2333774071 |
104.00 105.00 |
104.00 104.00 |
-1.00 -0.95 |
08:07:45 31.10.2025 |
6.00 6.06 |
0.00 0.00 |
59.60 131.28 |
||
|
East West Bancorp Inc. US27579R1041 |
88.00 85.50 |
88.00 88.00 |
2.50 2.92 |
08:05:38 31.10.2025 |
-1.50 -1.69 |
0.00 0.00 |
-4.00 -4.37 |
||
|
eBay Inc. US2786421030 |
70.63 73.71 |
70.02 73.16 |
-3.08 -4.18 |
21:02:52 31.10.2025 |
21.08 26.85 |
32.38 48.18 |
36.81 58.64 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
407.40 409.20 |
407.40 407.40 |
-1.80 -0.44 |
08:07:45 31.10.2025 |
17.80 4.52 |
0.00 0.00 |
199.00 93.52 |
||
|
Electronic Arts Inc. US2855121099 |
172.38 172.04 |
172.38 172.38 |
0.34 0.20 |
08:05:41 31.10.2025 |
52.51 35.53 |
54.33 37.22 |
54.68 37.55 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.67 1.65 |
0.00 0.00 |
0.02 1.03 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.80 1.80 |
1.80 2.50 |
0.00 0.00 |
22:20:00 31.10.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.04 0.04 |
0.04 0.06 |
0.00 2.38 |
20:58:04 31.10.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
264.00 266.00 |
264.00 264.00 |
-2.00 -0.75 |
08:07:45 31.10.2025 |
-35.29 -9.92 |
-35.48 -9.97 |
-132.53 -29.26 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.27 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
190.00 188.00 |
186.00 190.00 |
2.00 1.06 |
21:38:39 31.10.2025 |
23.00 13.77 |
0.00 0.00 |
72.00 61.02 |
||
|
Euronet Worldwide Inc. US2987361092 |
65.00 66.50 |
65.00 65.00 |
-1.50 -2.26 |
08:00:11 31.10.2025 |
-20.50 -22.91 |
0.00 0.00 |
-24.50 -26.20 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
55.88 53.71 |
54.62 55.88 |
2.17 4.04 |
16:36:14 31.10.2025 |
12.85 31.09 |
0.00 0.00 |
-9.68 -15.16 |
||
|
Exelixis Inc. US30161Q1040 |
33.48 33.58 |
33.48 33.48 |
-0.10 -0.30 |
08:02:19 31.10.2025 |
1.05 3.19 |
0.00 0.00 |
7.19 26.87 |
||
|
Expedia Inc. US30212P3038 |
188.62 187.00 |
188.62 188.62 |
1.62 0.87 |
08:02:19 31.10.2025 |
42.49 23.24 |
65.15 40.68 |
66.44 41.82 |
||
|
Expeditors International of Washington Inc. US3021301094 |
103.70 102.35 |
102.80 103.70 |
1.35 1.32 |
15:29:01 31.10.2025 |
4.94 4.32 |
11.04 10.19 |
-0.22 -0.18 |
||
|
Exponent Inc. US30214U1025 |
61.14 56.30 |
56.30 61.38 |
4.84 8.60 |
21:55:01 31.10.2025 |
-3.04 -5.01 |
0.00 0.00 |
-32.38 -35.99 |
||
|
EZCORP Inc. US3023011063 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
08:05:41 31.10.2025 |
4.10 35.96 |
0.00 0.00 |
4.60 42.20 |
||
|
F5 Networks Inc. US3156161024 |
219.20 222.00 |
219.20 221.80 |
-2.80 -1.26 |
17:04:15 31.10.2025 |
-31.66 -10.58 |
4.86 1.85 |
27.25 11.34 |
||
|
Fastenal Co. US3119001044 |
35.98 35.85 |
35.80 35.98 |
0.14 0.38 |
08:50:28 31.10.2025 |
-4.97 -10.67 |
1.49 3.71 |
2.83 7.28 |
||
|
Fifth Third Bancorp US3167731005 |
35.87 35.62 |
35.87 35.87 |
0.25 0.70 |
08:05:38 31.10.2025 |
-0.36 -0.84 |
6.12 16.92 |
-1.73 -3.92 |
||
|
First Community Bancorp US31983A1034 |
32.34 32.58 |
32.02 32.49 |
-0.24 -0.74 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
19.50 19.30 |
19.50 19.50 |
0.20 1.04 |
08:05:39 31.10.2025 |
-1.20 -5.77 |
0.00 0.00 |
-4.40 -18.33 |
||
|
Fiserv Inc. US3377381088 |
57.42 56.57 |
56.51 58.35 |
0.85 1.50 |
21:31:35 31.10.2025 |
-16.33 -11.46 |
-59.12 -31.91 |
-74.74 -37.20 |
||
|
Flushing Financial Corp. US3438731057 |
11.50 10.90 |
11.50 11.50 |
0.60 5.50 |
08:05:40 31.10.2025 |
0.40 3.74 |
0.00 0.00 |
-3.70 -25.00 |
||
|
FormFactor Inc. US3463751087 |
47.40 45.20 |
47.40 50.00 |
2.20 4.87 |
21:38:39 31.10.2025 |
6.00 20.00 |
0.00 0.00 |
-5.60 -13.46 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
81.50 80.50 |
81.50 81.50 |
1.00 1.24 |
08:02:19 31.10.2025 |
3.50 4.40 |
0.00 0.00 |
-10.50 -11.23 |
||
|
FreightCar America Inc. US3570231007 |
7.20 7.30 |
7.20 7.20 |
-0.10 -1.37 |
08:07:45 31.10.2025 |
-0.75 -8.38 |
0.00 0.00 |
-4.80 -36.92 |
||
|
Fulton Financial Corp. US3602711000 |
14.70 14.40 |
14.70 14.70 |
0.30 2.08 |
08:05:41 31.10.2025 |
-0.70 -4.52 |
0.00 0.00 |
-1.90 -11.38 |
||
|
Garmin Ltd. CH0114405324 |
183.00 182.00 |
183.00 188.00 |
1.00 0.55 |
21:38:39 31.10.2025 |
8.79 3.67 |
43.99 21.55 |
81.82 49.21 |
||
|
Gentex Corp. US3719011096 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:05:40 31.10.2025 |
-3.80 -15.83 |
0.00 0.00 |
-8.60 -29.86 |
||
|
Geospace Technologies Corp US37364X1090 |
25.34 25.44 |
24.66 25.81 |
-0.10 -0.39 |
22:20:00 31.10.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.06 1.06 |
1.06 1.06 |
0.00 0.00 |
08:05:39 31.10.2025 |
0.10 10.38 |
0.00 0.00 |
-2.79 -72.08 |
||
|
Gilead Sciences Inc. US3755581036 |
104.74 98.90 |
101.44 104.74 |
5.84 5.90 |
14:57:04 31.10.2025 |
3.65 3.20 |
13.67 13.12 |
29.80 33.83 |
