NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
27.60 27.20 |
27.40 27.80 |
0.40 1.47 |
21:40:27 12.09.2025 |
-4.40 -14.19 |
0.00 0.00 |
-9.20 -25.70 |
||
|
Deckers Outdoor Corp. US2435371073 |
100.15 98.04 |
100.15 100.15 |
2.11 2.15 |
08:20:02 12.09.2025 |
6.20 5.74 |
-6.40 -5.31 |
-37.41 -24.69 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.42 11.82 |
11.42 11.66 |
-0.40 -3.39 |
21:40:27 12.09.2025 |
-1.80 -12.74 |
-1.53 -4.53 |
-9.71 -44.14 |
||
|
DexCom Inc. US2521311074 |
64.88 65.17 |
64.56 64.88 |
-0.29 -0.44 |
19:22:36 12.09.2025 |
-6.99 -8.42 |
5.74 8.17 |
7.53 11.00 |
||
|
Digi International US2537981027 |
30.60 28.80 |
30.60 30.60 |
1.80 6.25 |
08:16:49 12.09.2025 |
5.60 18.67 |
0.00 0.00 |
11.80 49.58 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.65 0.66 |
0.65 0.65 |
-0.01 -1.48 |
23:20:00 12.09.2025 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.48 19.72 |
19.46 19.71 |
-0.24 -1.22 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.60 16.30 |
16.07 16.60 |
0.30 1.84 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.80 0.78 |
0.80 0.80 |
0.02 1.92 |
08:06:34 12.09.2025 |
0.01 1.11 |
0.00 0.00 |
-3.35 -78.64 |
||
|
DXP Enterprises Inc. US2333774071 |
100.00 96.50 |
100.00 100.00 |
3.50 3.63 |
08:03:02 12.09.2025 |
28.50 41.01 |
0.00 0.00 |
54.80 126.85 |
||
|
East West Bancorp Inc. US27579R1041 |
92.50 91.50 |
92.50 92.50 |
1.00 1.09 |
08:02:49 12.09.2025 |
-3.50 -4.24 |
0.00 0.00 |
8.00 11.27 |
||
|
eBay Inc. US2786421030 |
78.67 77.94 |
78.67 78.67 |
0.73 0.94 |
08:06:34 12.09.2025 |
13.41 17.22 |
26.07 39.97 |
30.56 50.32 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
430.00 432.80 |
428.00 430.00 |
-2.80 -0.65 |
16:19:35 12.09.2025 |
55.80 15.53 |
0.00 0.00 |
238.50 135.13 |
||
|
Electronic Arts Inc. US2855121099 |
144.26 145.08 |
144.26 144.26 |
-0.82 -0.57 |
08:06:34 12.09.2025 |
22.59 15.30 |
32.39 23.49 |
26.57 18.49 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
2.13 2.38 |
0.00 0.00 |
-0.25 -10.50 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.80 3.50 |
0.00 0.00 |
-0.70 -20.00 |
23:20:00 29.08.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.51 |
07:40:12 12.09.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
284.00 278.00 |
284.00 284.00 |
6.00 2.16 |
08:03:02 12.09.2025 |
-26.75 -7.50 |
-113.55 -25.60 |
-171.58 -34.21 |
||
|
Escalon Medical Corp. US2960743050 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
23:20:00 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
177.00 178.00 |
176.00 177.00 |
-1.00 -0.56 |
21:40:27 12.09.2025 |
-70.00 -43.21 |
0.00 0.00 |
-13.00 -12.38 |
||
|
Euronet Worldwide Inc. US2987361092 |
77.00 76.00 |
77.00 77.00 |
1.00 1.32 |
08:02:01 12.09.2025 |
-18.50 -18.97 |
0.00 0.00 |
-7.50 -8.67 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
47.50 46.63 |
47.50 47.50 |
0.88 1.88 |
08:16:49 12.09.2025 |
-10.44 -21.38 |
0.00 0.00 |
-14.09 -26.85 |
||
|
Exelixis Inc. US30161Q1040 |
32.97 31.93 |
32.97 32.97 |
1.04 3.26 |
08:16:49 12.09.2025 |
-4.90 -13.33 |
0.00 0.00 |
8.37 35.62 |
||
|
Expedia Inc. US30212P3038 |
185.92 181.64 |
185.92 185.92 |
4.28 2.36 |
08:16:49 12.09.2025 |
42.17 24.33 |
51.74 31.60 |
85.66 65.98 |
||
|
Expeditors International of Washington Inc. US3021301094 |
103.70 102.15 |
103.30 103.70 |
1.55 1.52 |
15:29:02 12.09.2025 |
6.89 6.02 |
3.90 3.32 |
-1.53 -1.25 |
||
|
Exponent Inc. US30214U1025 |
59.74 60.26 |
59.62 60.00 |
-0.52 -0.86 |
21:55:01 12.09.2025 |
-4.14 -6.27 |
0.00 0.00 |
-32.74 -34.58 |
||
|
EZCORP Inc. US3023011063 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:06:35 12.09.2025 |
1.40 11.76 |
0.00 0.00 |
3.35 33.67 |
||
|
F5 Networks Inc. US3156161024 |
284.40 278.30 |
284.40 284.40 |
6.10 2.19 |
08:06:35 12.09.2025 |
33.80 11.54 |
61.38 23.14 |
123.78 61.00 |
||
|
Fastenal Co. US3119001044 |
40.42 40.93 |
40.21 40.42 |
-0.51 -1.25 |
16:13:26 12.09.2025 |
5.32 12.47 |
9.30 24.03 |
13.37 38.62 |
||
|
Fifth Third Bancorp US3167731005 |
38.36 38.55 |
38.36 38.36 |
-0.19 -0.49 |
08:02:01 12.09.2025 |
6.37 16.27 |
7.28 19.04 |
4.39 10.68 |
||
|
First Community Bancorp US31983A1034 |
37.13 37.75 |
37.08 37.67 |
-0.62 -1.64 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:02:01 12.09.2025 |
8.00 39.22 |
0.00 0.00 |
5.80 25.66 |
||
|
Fiserv Inc. US3377381088 |
115.20 114.82 |
115.20 116.76 |
0.38 0.33 |
16:28:48 12.09.2025 |
-35.93 -21.38 |
-81.27 -38.08 |
-38.88 -22.73 |
||
|
Flushing Financial Corp. US3438731057 |
11.90 11.60 |
11.90 11.90 |
0.30 2.59 |
08:02:01 12.09.2025 |
0.90 8.41 |
0.00 0.00 |
-0.40 -3.33 |
||
|
FormFactor Inc. US3463751087 |
25.60 26.00 |
25.60 26.00 |
-0.40 -1.54 |
21:40:27 12.09.2025 |
-6.00 -19.35 |
0.00 0.00 |
-14.60 -36.87 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
81.00 79.50 |
81.00 81.00 |
1.50 1.89 |
08:16:49 12.09.2025 |
4.00 5.33 |
0.00 0.00 |
-6.50 -7.60 |
||
|
FreightCar America Inc. US3570231007 |
7.25 6.85 |
6.95 7.25 |
0.40 5.84 |
17:52:41 12.09.2025 |
-1.15 -16.79 |
0.00 0.00 |
-1.95 -25.49 |
||
|
Fulton Financial Corp. US3602711000 |
15.90 15.80 |
15.90 15.90 |
0.10 0.63 |
08:02:01 12.09.2025 |
5.80 38.67 |
0.00 0.00 |
5.00 31.65 |
||
|
Garmin Ltd. CH0114405324 |
202.00 204.00 |
202.00 202.00 |
-2.00 -0.98 |
21:40:27 12.09.2025 |
26.83 12.83 |
22.75 10.67 |
53.22 29.12 |
||
|
Gentex Corp. US3719011096 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:06:34 12.09.2025 |
-1.00 -5.15 |
0.00 0.00 |
-7.80 -29.77 |
||
|
Geospace Technologies Corp US37364X1090 |
16.29 16.57 |
16.13 16.54 |
-0.28 -1.66 |
02:00:00 13.09.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.11 1.10 |
1.11 1.11 |
0.01 0.86 |
08:06:35 12.09.2025 |
-0.19 -13.96 |
0.00 0.00 |
-2.67 -69.38 |
||
|
Gilead Sciences Inc. US3755581036 |
100.22 98.86 |
100.22 100.22 |
1.36 1.38 |
08:06:35 12.09.2025 |
5.95 5.44 |
0.82 0.72 |
34.31 42.39 |
