NASDAQ Composite Index 998356 / XC0009694271
23’111.46
Pkt
54.05
Pkt
0.23
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor Corp. US2435371073 |
88.80 88.34 |
88.80 88.80 |
0.46 0.52 |
08:10:02 17.12.2025 |
-17.48 -14.73 |
-0.30 -0.30 |
-105.45 -51.03 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.49 9.58 |
9.49 9.49 |
-0.09 -0.98 |
08:01:52 17.12.2025 |
-1.62 -14.19 |
-1.53 -4.53 |
-9.42 -49.07 |
||
|
DexCom Inc. US2521311074 |
56.56 56.52 |
56.56 56.56 |
0.04 0.07 |
08:10:02 17.12.2025 |
-8.62 -11.41 |
-15.03 -18.33 |
-10.23 -13.25 |
||
|
Digi International US2537981027 |
37.20 37.80 |
37.20 37.20 |
-0.60 -1.59 |
08:16:14 17.12.2025 |
9.60 31.79 |
0.00 0.00 |
8.40 26.75 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
20.63 20.55 |
0.00 0.00 |
0.08 0.39 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.05 16.00 |
0.00 0.00 |
0.05 0.31 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.95 0.86 |
0.95 0.95 |
0.09 9.88 |
08:06:57 17.12.2025 |
0.15 19.74 |
0.00 0.00 |
-1.69 -65.00 |
||
|
DXP Enterprises Inc. US2333774071 |
92.00 90.00 |
92.00 92.00 |
2.00 2.22 |
08:02:39 17.12.2025 |
-9.50 -9.50 |
0.00 0.00 |
13.50 17.53 |
||
|
East West Bancorp Inc. US27579R1041 |
97.00 95.50 |
97.00 97.00 |
1.50 1.57 |
08:02:10 17.12.2025 |
4.50 4.86 |
0.00 0.00 |
-1.50 -1.52 |
||
|
eBay Inc. US2786421030 |
69.66 69.93 |
69.66 69.66 |
-0.27 -0.39 |
08:06:57 17.12.2025 |
-5.00 -5.53 |
8.00 10.34 |
21.52 33.71 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
461.60 442.00 |
440.60 467.60 |
19.60 4.43 |
14:50:40 17.12.2025 |
15.20 3.58 |
0.00 0.00 |
197.80 81.80 |
||
|
Electronic Arts Inc. US2855121099 |
173.66 172.84 |
173.66 173.66 |
0.82 0.47 |
08:06:56 17.12.2025 |
31.97 18.61 |
55.25 37.21 |
46.11 29.25 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.68 1.35 |
0.00 0.00 |
0.33 24.44 |
23:20:00 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.96 1.95 |
0.00 0.00 |
0.01 0.26 |
23:20:00 11.12.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.03 0.04 |
0.03 0.03 |
0.00 -6.94 |
07:31:39 17.12.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
240.00 238.00 |
240.00 240.00 |
2.00 0.84 |
08:02:39 17.12.2025 |
-34.48 -10.71 |
-69.43 -19.46 |
-133.45 -31.71 |
||
|
Escalon Medical Corp. US2960743050 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
167.00 169.00 |
167.00 167.00 |
-2.00 -1.18 |
08:01:52 17.12.2025 |
-4.00 -2.26 |
0.00 0.00 |
40.00 30.08 |
||
|
Euronet Worldwide Inc. US2987361092 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:02:10 17.12.2025 |
-10.00 -12.99 |
0.00 0.00 |
-31.50 -31.98 |
||
|
Evercel Inc. US2997591001 |
0.30 0.26 |
0.00 0.00 |
0.04 15.16 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
86.52 85.78 |
86.52 86.52 |
0.74 0.86 |
08:16:14 17.12.2025 |
40.08 87.45 |
0.00 0.00 |
26.42 44.41 |
||
|
Exelixis Inc. US30161Q1040 |
35.20 34.71 |
35.20 35.20 |
0.49 1.41 |
08:16:14 17.12.2025 |
1.81 5.47 |
0.00 0.00 |
1.60 4.80 |
||
|
Expedia Inc. US30212P3038 |
240.35 235.70 |
240.35 240.35 |
4.65 1.97 |
08:16:14 17.12.2025 |
45.97 20.14 |
108.58 65.56 |
91.21 49.84 |
||
|
Expeditors International of Washington Inc. US3021301094 |
126.20 127.15 |
126.15 126.30 |
-0.95 -0.75 |
09:59:01 17.12.2025 |
27.58 22.21 |
37.50 32.82 |
33.25 28.06 |
||
|
Exponent Inc. US30214U1025 |
62.80 62.92 |
62.80 62.80 |
-0.12 -0.19 |
08:10:02 17.12.2025 |
3.52 5.98 |
0.00 0.00 |
-25.76 -29.21 |
||
|
EZCORP Inc. US3023011063 |
17.30 17.40 |
17.30 17.40 |
-0.10 -0.57 |
11:43:34 17.12.2025 |
3.30 22.76 |
0.00 0.00 |
6.10 52.14 |
||
|
F5 Networks Inc. US3156161024 |
219.40 222.40 |
219.40 219.60 |
-3.00 -1.35 |
14:11:49 17.12.2025 |
-61.43 -18.95 |
-23.94 -8.35 |
0.86 0.33 |
||
|
Fastenal Co. US3119001044 |
36.04 35.81 |
36.04 36.04 |
0.23 0.64 |
08:06:57 17.12.2025 |
-5.75 -12.04 |
-0.16 -0.38 |
2.78 7.07 |
||
|
Fifth Third Bancorp US3167731005 |
40.34 40.32 |
40.34 40.34 |
0.03 0.06 |
08:02:11 17.12.2025 |
2.79 6.15 |
10.17 26.78 |
2.60 5.71 |
||
|
First Community Bancorp US31983A1034 |
35.18 35.33 |
0.00 0.00 |
-0.15 -0.42 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:02:11 17.12.2025 |
0.80 3.77 |
0.00 0.00 |
-5.60 -20.29 |
||
|
Fiserv Inc. US3377381088 |
57.65 58.40 |
57.65 57.65 |
-0.75 -1.28 |
08:06:56 17.12.2025 |
-63.90 -48.17 |
-94.27 -57.83 |
-135.91 -66.41 |
||
|
Flushing Financial Corp. US3438731057 |
14.70 14.50 |
14.70 14.70 |
0.20 1.38 |
08:02:10 17.12.2025 |
2.60 21.85 |
0.00 0.00 |
-1.90 -11.59 |
||
|
FormFactor Inc. US3463751087 |
47.60 47.40 |
47.60 47.60 |
0.20 0.42 |
08:01:52 17.12.2025 |
20.80 80.00 |
0.00 0.00 |
5.40 13.04 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
79.00 81.50 |
79.00 82.00 |
-2.50 -3.07 |
11:15:01 17.12.2025 |
1.50 1.89 |
0.00 0.00 |
-18.50 -18.59 |
||
|
FreightCar America Inc. US3570231007 |
7.90 7.95 |
7.90 7.90 |
-0.05 -0.63 |
08:02:39 17.12.2025 |
1.10 15.83 |
0.00 0.00 |
-1.30 -13.90 |
||
|
Fulton Financial Corp. US3602711000 |
16.40 16.20 |
16.40 16.40 |
0.20 1.23 |
08:02:11 17.12.2025 |
0.40 2.52 |
0.00 0.00 |
-3.20 -16.41 |
||
|
Garmin Ltd. CH0114405324 |
174.00 175.00 |
174.00 174.00 |
-1.00 -0.57 |
08:01:52 17.12.2025 |
-27.47 -11.65 |
7.04 3.50 |
-7.04 -3.27 |
||
|
Gentex Corp. US3719011096 |
20.40 20.00 |
20.40 20.40 |
0.40 2.00 |
08:06:56 17.12.2025 |
-4.00 -16.67 |
0.00 0.00 |
-9.20 -31.51 |
||
|
Geospace Technologies Corp US37364X1090 |
15.41 14.38 |
0.00 0.00 |
1.03 7.16 |
02:00:00 17.12.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.13 1.11 |
1.13 1.13 |
0.02 1.48 |
08:06:57 17.12.2025 |
0.09 8.36 |
0.00 0.00 |
-2.53 -68.57 |
||
|
Gilead Sciences Inc. US3755581036 |
100.64 101.96 |
100.64 101.26 |
-1.32 -1.29 |
11:30:47 17.12.2025 |
7.86 6.98 |
10.42 9.47 |
28.55 31.08 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
37.60 37.60 |
37.60 37.60 |
0.00 0.00 |
08:02:11 17.12.2025 |
-4.40 -10.58 |
0.00 0.00 |
-14.30 -27.77 |
