NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.41 10.14 |
10.00 10.41 |
0.27 2.61 |
21:38:43 30.01.2026 |
-0.84 -7.69 |
-1.53 -4.53 |
-8.94 -46.86 |
||
|
DexCom Inc. US2521311074 |
61.55 61.74 |
61.47 62.44 |
-0.19 -0.31 |
21:55:02 30.01.2026 |
5.18 7.60 |
-15.99 -17.90 |
-13.07 -15.12 |
||
|
Digi International US2537981027 |
37.00 37.20 |
37.00 37.00 |
-0.20 -0.54 |
09:11:25 30.01.2026 |
3.20 9.76 |
0.00 0.00 |
7.00 24.14 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.67 18.45 |
18.29 18.68 |
0.22 1.19 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.58 16.15 |
16.16 16.58 |
0.43 2.66 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.16 1.22 |
1.16 1.16 |
-0.06 -4.92 |
08:29:18 30.01.2026 |
0.33 32.67 |
0.00 0.00 |
-2.16 -61.71 |
||
|
DXP Enterprises Inc. US2333774071 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:13:05 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
10.50 11.11 |
||
|
East West Bancorp Inc. US27579R1041 |
95.00 94.50 |
95.00 95.00 |
0.50 0.53 |
08:12:12 30.01.2026 |
8.00 9.25 |
0.00 0.00 |
-4.00 -4.06 |
||
|
eBay Inc. US2786421030 |
77.48 79.51 |
77.48 78.86 |
-2.03 -2.55 |
15:34:49 30.01.2026 |
-4.37 -4.39 |
16.67 21.24 |
29.17 44.20 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
606.00 605.50 |
598.00 606.00 |
0.50 0.08 |
14:21:24 30.01.2026 |
200.20 48.73 |
0.00 0.00 |
328.00 115.90 |
||
|
Electronic Arts Inc. US2855121099 |
170.52 170.44 |
170.20 170.52 |
0.08 0.05 |
11:39:22 30.01.2026 |
3.74 1.87 |
56.15 37.99 |
86.84 74.16 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.00 2.01 |
0.00 0.00 |
-0.01 -0.50 |
23:20:00 27.01.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.08 0.08 |
0.07 0.08 |
0.00 0.00 |
13:48:20 30.01.2026 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
230.00 224.00 |
230.00 230.00 |
6.00 2.68 |
08:13:05 30.01.2026 |
-28.34 -9.39 |
-82.10 -23.09 |
-120.38 -30.56 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.16 |
0.16 0.17 |
0.01 4.31 |
23:20:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
191.00 190.00 |
188.00 192.00 |
1.00 0.53 |
21:38:43 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
65.00 52.00 |
||
|
Euronet Worldwide Inc. US2987361092 |
60.50 60.00 |
60.50 60.50 |
0.50 0.83 |
08:12:11 30.01.2026 |
-7.50 -11.03 |
0.00 0.00 |
-33.00 -35.29 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
23:20:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
84.88 85.09 |
84.88 84.88 |
-0.21 -0.25 |
09:11:25 30.01.2026 |
30.82 56.81 |
0.00 0.00 |
32.19 60.87 |
||
|
Exelixis Inc. US30161Q1040 |
34.80 35.38 |
34.80 34.80 |
-0.58 -1.64 |
09:11:25 30.01.2026 |
2.09 6.13 |
0.00 0.00 |
5.25 16.96 |
||
|
Expedia Inc. US30212P3038 |
222.20 221.85 |
222.20 222.20 |
0.35 0.16 |
09:11:25 30.01.2026 |
46.00 20.93 |
82.95 45.37 |
94.49 55.17 |
||
|
Expeditors International of Washington Inc. US3021301094 |
132.95 131.85 |
132.10 132.95 |
1.10 0.83 |
15:25:02 30.01.2026 |
42.50 36.15 |
45.61 39.85 |
45.77 40.04 |
||
|
Exponent Inc. US30214U1025 |
60.36 59.46 |
59.00 60.36 |
0.90 1.51 |
21:55:02 30.01.2026 |
5.24 9.34 |
0.00 0.00 |
-26.34 -30.04 |
||
|
EZCORP Inc. US3023011063 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
08:29:19 30.01.2026 |
2.40 15.69 |
0.00 0.00 |
5.70 47.50 |
||
|
F5 Networks Inc. US3156161024 |
235.00 242.70 |
235.00 235.00 |
-7.70 -3.17 |
08:29:18 30.01.2026 |
33.54 12.96 |
-6.94 -2.32 |
-8.16 -2.72 |
||
|
Fastenal Co. US3119001044 |
36.09 36.10 |
36.09 36.10 |
-0.01 -0.01 |
10:23:38 30.01.2026 |
2.53 6.16 |
-2.98 -6.39 |
6.58 17.76 |
||
|
Fifth Third Bancorp US3167731005 |
41.13 41.14 |
41.13 41.13 |
-0.01 -0.02 |
08:12:12 30.01.2026 |
7.92 18.96 |
7.05 16.53 |
5.52 12.50 |
||
|
First Community Bancorp US31983A1034 |
36.02 34.93 |
34.67 36.09 |
1.09 3.12 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
23.20 21.80 |
23.20 23.20 |
1.40 6.42 |
08:12:12 30.01.2026 |
2.30 11.68 |
0.00 0.00 |
-3.80 -14.73 |
||
|
Fiserv Inc. US3377381088 |
53.15 53.28 |
52.81 53.15 |
-0.13 -0.24 |
12:08:29 30.01.2026 |
-5.65 -8.00 |
-77.55 -54.42 |
-147.56 -69.44 |
||
|
Flushing Financial Corp. US3438731057 |
13.00 12.70 |
13.00 13.00 |
0.30 2.36 |
08:12:12 30.01.2026 |
1.80 16.22 |
0.00 0.00 |
-0.70 -5.15 |
||
|
FormFactor Inc. US3463751087 |
57.50 59.00 |
57.50 59.00 |
-1.50 -2.54 |
21:38:43 30.01.2026 |
15.00 34.09 |
0.00 0.00 |
22.60 62.09 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
09:11:25 30.01.2026 |
1.50 1.86 |
0.00 0.00 |
-11.50 -12.30 |
||
|
FreightCar America Inc. US3570231007 |
9.40 9.40 |
9.40 9.40 |
0.00 0.00 |
08:13:05 30.01.2026 |
1.20 14.63 |
0.00 0.00 |
-1.90 -16.81 |
||
|
Fulton Financial Corp. US3602711000 |
16.60 16.20 |
16.60 16.60 |
0.40 2.47 |
08:12:11 30.01.2026 |
1.50 10.07 |
0.00 0.00 |
-1.90 -10.38 |
||
|
Garmin Ltd. CH0114405324 |
169.00 169.00 |
169.00 172.00 |
0.00 0.00 |
21:38:43 30.01.2026 |
-15.13 -6.89 |
-34.82 -14.55 |
-9.86 -4.60 |
||
|
Gentex Corp. US3719011096 |
19.90 19.50 |
19.90 19.90 |
0.40 2.05 |
08:29:19 30.01.2026 |
-0.70 -3.47 |
0.00 0.00 |
-7.30 -27.24 |
||
|
Geospace Technologies Corp US37364X1090 |
15.46 16.62 |
15.45 16.85 |
-1.16 -6.98 |
02:00:00 31.01.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.12 1.10 |
1.12 1.12 |
0.02 1.64 |
08:29:18 30.01.2026 |
0.01 1.10 |
0.00 0.00 |
-1.73 -61.17 |
||
|
Gilead Sciences Inc. US3755581036 |
118.22 117.10 |
116.12 118.22 |
1.12 0.96 |
18:10:08 30.01.2026 |
21.22 17.91 |
25.49 22.31 |
44.13 46.17 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
41.40 40.80 |
41.40 41.40 |
0.60 1.47 |
08:12:10 30.01.2026 |
4.00 10.93 |
0.00 0.00 |
-6.60 -13.98 |
||
|
Gladstone Commercial Corp. US3765361080 |
9.49 9.29 |
9.49 9.64 |
0.20 2.15 |
11:25:13 30.01.2026 |
-0.31 -3.23 |
0.00 0.00 |
-6.41 -40.83 |
