NASDAQ Composite Index 998356 / XC0009694271
23’111.46
Pkt
54.05
Pkt
0.23
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.63 4.30 |
4.24 4.84 |
0.33 7.67 |
23:20:00 16.12.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
66.17 66.26 |
65.83 66.54 |
-0.09 -0.14 |
23:20:00 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.70 1.61 |
1.59 1.70 |
0.09 5.65 |
16:00:30 16.12.2025 |
-0.24 -12.81 |
0.00 0.00 |
-2.22 -57.31 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
64.10 66.22 |
64.10 64.10 |
-2.12 -3.20 |
08:04:31 16.12.2025 |
-0.98 -1.41 |
0.00 0.00 |
-55.05 -44.48 |
||
|
Abbott Laboratories US0028241000 |
109.48 106.66 |
108.72 109.48 |
2.82 2.64 |
15:28:49 16.12.2025 |
-10.45 -7.81 |
-13.17 -9.65 |
9.42 8.27 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
297.50 295.65 |
294.45 300.05 |
1.85 0.63 |
18:47:44 16.12.2025 |
1.07 0.31 |
-41.25 -10.53 |
-115.26 -24.75 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.10 7.05 |
6.97 7.10 |
0.05 0.68 |
15:46:59 16.12.2025 |
-1.39 -15.82 |
3.36 70.33 |
-1.06 -12.50 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
102.00 106.00 |
102.00 102.00 |
-4.00 -3.77 |
08:04:31 16.12.2025 |
13.00 14.13 |
0.00 0.00 |
-21.00 -16.67 |
||
|
Akamai Inc. US00971T1016 |
74.59 73.66 |
73.09 74.59 |
0.93 1.26 |
21:55:02 16.12.2025 |
8.61 11.21 |
8.42 10.93 |
-13.79 -13.90 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
138.65 138.15 |
135.75 138.65 |
0.50 0.36 |
21:46:06 16.12.2025 |
32.31 24.56 |
-13.98 -7.86 |
-71.52 -30.38 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.44 23.53 |
23.43 23.94 |
-0.09 -0.38 |
23:20:00 16.12.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
07:33:49 16.12.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
259.05 262.50 |
257.70 263.00 |
-3.45 -1.31 |
20:17:13 16.12.2025 |
71.63 29.75 |
137.76 78.87 |
122.61 64.59 |
||
|
Alphabet C (ex Google) US02079K1079 |
259.85 262.00 |
259.85 263.35 |
-2.15 -0.82 |
19:37:13 16.12.2025 |
72.32 29.96 |
137.82 78.36 |
122.32 63.91 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
189.90 189.20 |
187.42 190.00 |
0.70 0.37 |
21:53:30 16.12.2025 |
2.13 0.93 |
18.18 8.57 |
2.82 1.24 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
43.80 44.60 |
43.80 43.80 |
-0.80 -1.79 |
08:06:10 16.12.2025 |
-3.60 -7.35 |
0.00 0.00 |
-23.60 -34.20 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
23.00 23.00 |
22.80 23.20 |
0.00 0.00 |
21:55:02 16.12.2025 |
4.60 27.71 |
0.00 0.00 |
4.60 27.71 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.31 26.39 |
26.31 26.31 |
-0.08 -0.30 |
08:04:31 16.12.2025 |
-18.80 -40.55 |
0.00 0.00 |
0.26 0.95 |
||
|
American Woodmark Corp. US0305061097 |
47.40 48.40 |
47.40 47.40 |
-1.00 -2.07 |
08:04:31 16.12.2025 |
-10.40 -17.93 |
0.00 0.00 |
-32.90 -40.87 |
||
|
America's Car-Mart Inc. US03062T1051 |
25.98 24.86 |
24.68 26.20 |
1.13 4.53 |
23:20:00 16.12.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.10 3.16 |
3.10 3.16 |
-0.06 -1.90 |
23:20:00 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
275.95 271.80 |
275.95 275.95 |
4.15 1.53 |
08:10:08 16.12.2025 |
40.99 14.83 |
22.16 7.51 |
46.76 17.28 |
||
|
Amkor Technology Inc. US0316521006 |
33.48 38.21 |
33.48 37.28 |
-4.73 -12.38 |
19:48:09 16.12.2025 |
17.59 82.12 |
0.00 0.00 |
13.77 54.56 |
||
|
Amtech Systems Inc. US0323325045 |
9.60 9.20 |
9.60 9.60 |
0.40 4.35 |
08:10:08 16.12.2025 |
1.35 18.37 |
0.00 0.00 |
3.45 65.71 |
||
|
AngioDynamics Inc. US03475V1017 |
11.40 11.30 |
11.10 11.50 |
0.10 0.88 |
21:55:01 16.12.2025 |
2.45 27.37 |
0.00 0.00 |
2.65 30.29 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.05 8.10 |
8.05 8.05 |
-0.05 -0.62 |
08:04:32 16.12.2025 |
0.85 11.64 |
0.00 0.00 |
-8.15 -50.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
233.35 232.90 |
231.15 233.35 |
0.45 0.19 |
21:15:18 16.12.2025 |
43.96 18.78 |
81.58 41.53 |
29.90 12.05 |
||
|
Applied Materials Inc. US0382221051 |
218.75 220.45 |
218.75 218.75 |
-1.70 -0.77 |
08:10:08 16.12.2025 |
102.31 60.97 |
99.52 58.34 |
100.76 59.50 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
912.00 922.00 |
912.00 920.00 |
-10.00 -1.08 |
18:46:01 16.12.2025 |
308.97 37.96 |
361.84 47.55 |
404.26 56.26 |
||
|
Associated Banc-Corp. US0454871056 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:04:31 16.12.2025 |
0.80 3.60 |
0.00 0.00 |
-1.20 -4.96 |
||
|
Astro-Med Inc. US04638F1084 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
08:04:31 16.12.2025 |
-1.85 -22.42 |
0.00 0.00 |
-6.90 -51.88 |
||
|
Astronics Corp. US0464331083 |
44.14 46.36 |
44.14 44.14 |
-2.22 -4.79 |
08:10:08 16.12.2025 |
9.30 27.03 |
0.00 0.00 |
28.30 183.77 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
249.55 253.30 |
248.50 249.55 |
-3.75 -1.48 |
19:44:21 16.12.2025 |
-18.12 -5.68 |
8.77 3.00 |
-2.84 -0.93 |
||
|
AXT Inc. US00246W1036 |
12.43 12.45 |
12.19 12.43 |
-0.02 -0.16 |
16:23:29 16.12.2025 |
9.88 346.08 |
0.00 0.00 |
10.58 489.27 |
||
|
Baidu.com Inc. US0567521085 |
101.00 101.00 |
100.80 102.60 |
0.00 0.00 |
15:36:05 16.12.2025 |
10.60 10.79 |
-27.24 -19.48 |
23.20 27.10 |
