NASDAQ Composite Index 998356 / XC0009694271
23’711.51
Pkt
130.37
Pkt
0.55
%
18:54:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.67 3.62 |
3.49 3.78 |
0.05 1.38 |
18:32:31 31.10.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.24 59.56 |
58.71 59.76 |
-0.32 -0.54 |
18:13:20 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.39 2.46 |
2.39 2.43 |
-0.07 -2.72 |
15:29:01 31.10.2025 |
1.22 83.88 |
0.00 0.00 |
-0.40 -12.90 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
87.16 88.20 |
87.16 87.16 |
-1.04 -1.18 |
08:00:11 31.10.2025 |
18.48 25.98 |
0.00 0.00 |
-22.35 -19.96 |
||
|
Abbott Laboratories US0028241000 |
107.00 108.38 |
107.00 107.36 |
-1.38 -1.27 |
18:20:57 31.10.2025 |
-1.40 -1.09 |
-3.89 -2.98 |
13.21 11.65 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
292.75 289.00 |
291.30 295.10 |
3.75 1.30 |
17:22:04 31.10.2025 |
-10.79 -2.91 |
-11.07 -2.98 |
-125.48 -25.85 |
||
|
ADTRAN Holdings Inc US00486H1059 |
9.14 8.96 |
8.29 9.14 |
0.18 2.01 |
17:03:20 31.10.2025 |
0.33 3.98 |
3.36 70.33 |
2.75 46.72 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
08:05:41 31.10.2025 |
19.00 18.81 |
0.00 0.00 |
12.00 11.11 |
||
|
Akamai Inc. US00971T1016 |
64.89 63.78 |
64.01 64.89 |
1.11 1.74 |
15:41:01 31.10.2025 |
-3.74 -4.70 |
-5.23 -6.46 |
-27.21 -26.43 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
118.65 119.20 |
118.65 118.65 |
-0.55 -0.46 |
08:04:14 31.10.2025 |
-72.67 -35.31 |
-44.61 -25.10 |
-79.64 -37.43 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.37 24.23 |
24.12 24.37 |
0.14 0.58 |
18:36:07 31.10.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.40 |
3.20 3.60 |
0.20 5.88 |
16:18:18 31.10.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
243.95 243.90 |
241.75 247.40 |
0.05 0.02 |
18:52:51 31.10.2025 |
71.72 36.64 |
107.31 67.00 |
97.79 57.63 |
||
|
Alphabet C (ex Google) US02079K1079 |
242.05 245.35 |
241.95 247.00 |
-3.30 -1.35 |
17:23:40 31.10.2025 |
72.00 36.65 |
106.37 65.64 |
97.29 56.85 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
213.80 215.00 |
212.55 219.40 |
-1.20 -0.56 |
18:49:33 31.10.2025 |
-1.76 -0.76 |
41.86 22.34 |
38.42 20.13 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
44.20 45.80 |
44.20 44.20 |
-1.60 -3.49 |
08:07:45 31.10.2025 |
-6.80 -12.83 |
0.00 0.00 |
-19.80 -30.00 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.20 14.20 |
14.20 14.40 |
0.00 0.00 |
18:00:02 31.10.2025 |
4.40 44.00 |
0.00 0.00 |
-4.30 -22.99 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
51.48 51.44 |
51.48 51.48 |
0.04 0.08 |
08:05:41 31.10.2025 |
11.70 31.06 |
0.00 0.00 |
27.12 121.89 |
||
|
American Woodmark Corp. US0305061097 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:00:11 31.10.2025 |
7.40 15.55 |
0.00 0.00 |
-34.00 -38.20 |
||
|
America's Car-Mart Inc. US03062T1051 |
22.30 21.96 |
21.78 22.47 |
0.34 1.55 |
18:27:50 31.10.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.05 3.13 |
3.05 3.09 |
-0.08 -2.56 |
18:01:03 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
250.50 253.00 |
249.95 250.60 |
-2.50 -0.99 |
12:09:13 31.10.2025 |
-11.47 -3.78 |
3.53 1.22 |
-23.91 -7.57 |
||
|
Amkor Technology Inc. US0316521006 |
27.68 28.10 |
27.68 27.68 |
-0.42 -1.49 |
08:19:16 31.10.2025 |
6.58 33.57 |
0.00 0.00 |
0.68 2.67 |
||
|
Amtech Systems Inc. US0323325045 |
6.75 6.85 |
6.75 6.75 |
-0.10 -1.46 |
08:19:16 31.10.2025 |
2.83 70.40 |
0.00 0.00 |
1.65 31.73 |
||
|
AngioDynamics Inc. US03475V1017 |
10.40 10.40 |
10.30 10.50 |
0.00 0.00 |
18:00:02 31.10.2025 |
2.75 35.48 |
0.00 0.00 |
4.25 68.00 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.55 8.30 |
8.50 8.55 |
0.25 3.01 |
13:39:48 31.10.2025 |
-1.45 -14.87 |
0.00 0.00 |
-14.50 -63.60 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
235.55 244.00 |
234.15 241.20 |
-8.45 -3.46 |
18:09:53 31.10.2025 |
57.73 27.33 |
57.79 27.36 |
35.33 15.12 |
||
|
Applied Materials Inc. US0382221051 |
205.00 204.55 |
202.15 205.00 |
0.45 0.22 |
13:19:16 31.10.2025 |
39.23 20.82 |
78.09 52.22 |
37.52 19.73 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
930.00 930.00 |
928.00 930.00 |
0.00 0.00 |
09:00:51 31.10.2025 |
333.99 46.48 |
386.37 58.00 |
337.34 47.17 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:00:11 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.20 -0.92 |
||
|
Astro-Med Inc. US04638F1084 |
7.50 7.45 |
7.50 7.50 |
0.05 0.67 |
08:00:11 31.10.2025 |
-1.70 -18.48 |
0.00 0.00 |
-5.70 -43.18 |
||
|
Astronics Corp. US0464331083 |
42.32 41.98 |
42.32 42.32 |
0.34 0.81 |
08:19:16 31.10.2025 |
13.52 45.58 |
0.00 0.00 |
26.28 155.50 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
261.45 255.95 |
259.80 261.45 |
5.50 2.15 |
15:11:16 31.10.2025 |
4.47 1.46 |
38.19 13.99 |
21.42 7.39 |
||
|
AXT Inc. US00246W1036 |
6.30 6.53 |
6.30 6.30 |
-0.24 -3.60 |
08:19:16 31.10.2025 |
3.08 144.82 |
0.00 0.00 |
2.70 108.17 |
||
|
Baidu.com Inc. US0567521085 |
105.00 106.60 |
104.40 105.60 |
-1.60 -1.50 |
18:24:06 31.10.2025 |
34.70 46.21 |
-27.24 -19.48 |
21.20 23.93 |
