NASDAQ Composite Index 998356 / XC0009694271
23’724.96
Pkt
143.81
Pkt
0.61
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.60 3.62 |
3.49 3.78 |
-0.02 -0.55 |
01:00:00 01.11.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.44 59.56 |
58.71 59.76 |
-0.12 -0.20 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.39 2.46 |
2.39 2.43 |
-0.07 -2.72 |
15:29:01 31.10.2025 |
1.02 70.36 |
0.00 0.00 |
-0.49 -16.69 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
87.16 88.20 |
87.16 87.16 |
-1.04 -1.18 |
08:00:11 31.10.2025 |
19.60 28.24 |
0.00 0.00 |
-21.00 -19.09 |
||
|
Abbott Laboratories US0028241000 |
107.00 108.38 |
107.00 107.36 |
-1.38 -1.27 |
18:20:57 31.10.2025 |
-4.12 -3.20 |
-6.32 -4.83 |
9.98 8.72 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
293.10 289.00 |
291.30 295.10 |
4.10 1.42 |
21:13:42 31.10.2025 |
-26.14 -7.18 |
-37.12 -9.90 |
-148.82 -30.58 |
||
|
ADTRAN Holdings Inc US00486H1059 |
9.14 8.96 |
8.29 9.14 |
0.18 2.01 |
17:03:20 31.10.2025 |
0.51 6.18 |
3.36 70.33 |
3.00 51.46 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
08:05:41 31.10.2025 |
15.00 14.71 |
0.00 0.00 |
22.50 23.81 |
||
|
Akamai Inc. US00971T1016 |
65.01 63.78 |
64.01 65.01 |
1.23 1.93 |
21:55:01 31.10.2025 |
-5.05 -6.47 |
-7.57 -9.39 |
-28.84 -28.32 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
119.05 119.20 |
118.65 119.05 |
-0.15 -0.13 |
21:38:39 31.10.2025 |
-71.66 -35.20 |
-41.39 -23.88 |
-78.95 -37.44 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.47 24.23 |
24.12 24.51 |
0.24 0.99 |
01:00:00 01.11.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.40 |
3.20 3.60 |
0.20 5.88 |
20:58:02 31.10.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
243.75 243.90 |
241.75 247.40 |
-0.15 -0.06 |
21:06:38 31.10.2025 |
78.04 39.71 |
115.77 72.90 |
100.11 57.38 |
||
|
Alphabet C (ex Google) US02079K1079 |
244.90 245.35 |
241.95 247.00 |
-0.45 -0.18 |
20:55:37 31.10.2025 |
77.73 39.37 |
114.28 71.03 |
99.03 56.22 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
212.20 215.00 |
211.95 219.40 |
-2.80 -1.30 |
21:28:22 31.10.2025 |
0.11 0.05 |
45.88 24.88 |
37.57 19.49 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
44.20 45.80 |
44.20 44.20 |
-1.60 -3.49 |
08:07:45 31.10.2025 |
-6.20 -11.92 |
0.00 0.00 |
-21.70 -32.15 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.40 14.20 |
14.20 14.40 |
0.20 1.41 |
21:55:01 31.10.2025 |
4.90 50.00 |
0.00 0.00 |
-3.70 -20.11 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
51.48 51.44 |
51.48 51.48 |
0.04 0.08 |
08:05:41 31.10.2025 |
15.27 40.77 |
0.00 0.00 |
30.79 140.40 |
||
|
American Woodmark Corp. US0305061097 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:00:11 31.10.2025 |
8.90 18.70 |
0.00 0.00 |
-28.00 -33.14 |
||
|
America's Car-Mart Inc. US03062T1051 |
22.24 21.96 |
21.78 22.55 |
0.28 1.28 |
01:00:00 01.11.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.05 3.13 |
3.04 3.09 |
-0.08 -2.56 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
250.50 253.00 |
249.95 250.60 |
-2.50 -0.99 |
12:09:13 31.10.2025 |
-9.60 -3.19 |
0.85 0.29 |
-23.77 -7.53 |
||
|
Amkor Technology Inc. US0316521006 |
27.68 28.10 |
27.68 27.68 |
-0.42 -1.49 |
08:19:16 31.10.2025 |
6.01 27.94 |
0.00 0.00 |
2.61 10.48 |
||
|
Amtech Systems Inc. US0323325045 |
6.75 6.85 |
6.75 6.75 |
-0.10 -1.46 |
08:19:16 31.10.2025 |
2.72 68.34 |
0.00 0.00 |
1.50 28.85 |
||
|
AngioDynamics Inc. US03475V1017 |
10.40 10.40 |
10.30 10.50 |
0.00 0.00 |
21:55:01 31.10.2025 |
2.70 35.06 |
0.00 0.00 |
4.15 66.40 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.55 8.30 |
8.50 8.55 |
0.25 3.01 |
13:39:48 31.10.2025 |
1.15 15.97 |
0.00 0.00 |
-14.25 -63.05 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
234.65 244.00 |
234.15 241.20 |
-9.35 -3.83 |
21:54:31 31.10.2025 |
60.65 29.01 |
57.20 26.92 |
39.60 17.21 |
||
|
Applied Materials Inc. US0382221051 |
205.00 204.55 |
202.15 205.00 |
0.45 0.22 |
13:19:16 31.10.2025 |
46.36 24.48 |
85.04 56.43 |
50.45 27.23 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
930.00 930.00 |
928.00 930.00 |
0.00 0.00 |
09:00:51 31.10.2025 |
349.39 48.43 |
402.76 60.29 |
387.01 56.59 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:00:11 31.10.2025 |
-1.20 -5.36 |
0.00 0.00 |
-0.40 -1.85 |
||
|
Astro-Med Inc. US04638F1084 |
7.50 7.45 |
7.50 7.50 |
0.05 0.67 |
08:00:11 31.10.2025 |
-2.60 -25.74 |
0.00 0.00 |
-5.50 -42.31 |
||
|
Astronics Corp. US0464331083 |
42.32 41.98 |
42.32 42.32 |
0.34 0.81 |
08:19:16 31.10.2025 |
13.00 43.42 |
0.00 0.00 |
26.04 154.08 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
261.45 255.95 |
259.80 261.45 |
5.50 2.15 |
15:11:16 31.10.2025 |
-11.06 -3.59 |
22.83 8.32 |
8.26 2.86 |
||
|
AXT Inc. US00246W1036 |
6.30 6.53 |
6.30 6.30 |
-0.24 -3.60 |
08:19:16 31.10.2025 |
3.66 188.21 |
0.00 0.00 |
2.95 111.32 |
||
|
Baidu.com Inc. US0567521085 |
105.00 106.60 |
104.40 105.60 |
-1.60 -1.50 |
18:24:06 31.10.2025 |
35.60 47.47 |
-27.24 -19.48 |
25.00 29.21 |
