NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.32 4.63 |
4.17 4.73 |
-0.31 -6.70 |
02:00:00 31.01.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
67.33 65.91 |
65.52 67.69 |
1.42 2.15 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.87 1.92 |
1.87 1.89 |
-0.05 -2.40 |
15:25:01 30.01.2026 |
-0.76 -28.22 |
0.00 0.00 |
-1.78 -48.16 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
76.56 75.80 |
76.56 76.56 |
0.76 1.00 |
08:12:11 30.01.2026 |
-12.16 -13.66 |
0.00 0.00 |
-29.81 -27.95 |
||
|
Abbott Laboratories US0028241000 |
89.51 88.87 |
88.41 89.51 |
0.64 0.72 |
16:46:33 30.01.2026 |
-18.38 -14.77 |
-21.96 -17.15 |
-21.81 -17.06 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
21.20 21.26 |
21.20 21.20 |
-0.06 -0.28 |
08:03:17 30.01.2026 |
1.31 6.76 |
0.00 0.00 |
4.25 24.24 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
247.00 243.40 |
241.30 247.90 |
3.60 1.48 |
20:59:44 30.01.2026 |
-38.28 -11.33 |
-71.12 -19.19 |
-142.10 -32.17 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.73 7.91 |
7.73 7.83 |
-0.18 -2.25 |
10:44:46 30.01.2026 |
-0.93 -10.49 |
3.36 70.33 |
-1.14 -12.65 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
71.00 70.50 |
71.00 71.00 |
0.50 0.71 |
08:29:19 30.01.2026 |
-42.00 -35.90 |
0.00 0.00 |
-11.50 -13.29 |
||
|
Akamai Inc. US00971T1016 |
81.69 82.73 |
80.94 82.70 |
-1.04 -1.26 |
21:55:02 30.01.2026 |
29.09 39.84 |
22.61 28.44 |
1.69 1.68 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
136.35 136.35 |
134.85 136.35 |
0.00 0.00 |
21:38:43 30.01.2026 |
33.01 25.02 |
-40.89 -19.87 |
-59.53 -26.52 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.82 24.27 |
23.80 24.34 |
-0.45 -1.85 |
02:00:00 31.01.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
15:44:23 30.01.2026 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
285.20 280.35 |
278.35 285.50 |
4.85 1.73 |
21:58:27 30.01.2026 |
61.44 22.38 |
140.26 71.65 |
140.60 71.95 |
||
|
Alphabet C (ex Google) US02079K1079 |
285.10 282.10 |
278.85 285.55 |
3.00 1.06 |
21:12:07 30.01.2026 |
61.11 22.21 |
139.85 71.20 |
139.10 70.54 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
201.95 200.55 |
199.02 204.20 |
1.40 0.70 |
21:50:33 30.01.2026 |
12.71 5.52 |
12.00 5.19 |
5.94 2.51 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
46.80 45.80 |
46.80 46.80 |
1.00 2.18 |
08:13:05 30.01.2026 |
0.60 1.31 |
0.00 0.00 |
-22.60 -32.75 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
19.50 19.30 |
19.30 19.60 |
0.20 1.04 |
21:55:02 30.01.2026 |
4.70 32.19 |
0.00 0.00 |
3.50 22.15 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
25.76 25.89 |
25.76 25.76 |
-0.13 -0.50 |
08:12:10 30.01.2026 |
-25.79 -48.92 |
0.00 0.00 |
1.86 7.42 |
||
|
American Woodmark Corp. US0305061097 |
48.20 48.20 |
48.20 48.20 |
0.00 0.00 |
08:12:11 30.01.2026 |
-7.90 -13.98 |
0.00 0.00 |
-27.40 -36.05 |
||
|
America's Car-Mart Inc. US03062T1051 |
25.72 25.10 |
24.30 25.94 |
0.62 2.47 |
02:00:00 31.01.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.30 3.30 |
3.29 3.30 |
0.00 0.00 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
286.05 285.20 |
285.35 286.70 |
0.85 0.30 |
20:15:28 30.01.2026 |
50.45 17.29 |
38.66 12.74 |
60.54 21.49 |
||
|
Amkor Technology Inc. US0316521006 |
40.85 42.25 |
40.85 40.85 |
-1.40 -3.31 |
08:03:17 30.01.2026 |
15.47 56.21 |
0.00 0.00 |
20.03 87.24 |
||
|
Amtech Systems Inc. US0323325045 |
14.30 15.00 |
14.30 14.30 |
-0.70 -4.67 |
08:03:17 30.01.2026 |
8.30 123.88 |
0.00 0.00 |
10.24 215.13 |
||
|
AngioDynamics Inc. US03475V1017 |
8.70 8.30 |
8.20 8.75 |
0.40 4.82 |
21:55:02 30.01.2026 |
-2.05 -19.71 |
0.00 0.00 |
-3.95 -32.11 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.00 7.45 |
7.00 7.00 |
-0.45 -6.04 |
08:38:08 30.01.2026 |
-1.05 -12.57 |
0.00 0.00 |
-8.80 -54.66 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
220.00 216.50 |
211.90 220.00 |
3.50 1.62 |
21:41:27 30.01.2026 |
-13.26 -4.92 |
45.17 21.38 |
17.08 7.14 |
||
|
Applied Materials Inc. US0382221051 |
275.00 278.00 |
275.00 279.00 |
-3.00 -1.08 |
20:36:08 30.01.2026 |
101.00 42.84 |
148.34 78.73 |
161.47 92.12 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’190.00 1’195.00 |
1’185.00 1’210.00 |
-5.00 -0.42 |
11:15:45 30.01.2026 |
352.08 32.88 |
704.43 98.04 |
710.27 99.67 |
||
|
Associated Banc-Corp. US0454871056 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:12:11 30.01.2026 |
0.80 3.77 |
0.00 0.00 |
-0.80 -3.51 |
||
|
Astro-Med Inc. US04638F1084 |
6.80 7.15 |
6.80 6.80 |
-0.35 -4.90 |
08:12:12 30.01.2026 |
-0.25 -3.33 |
0.00 0.00 |
-3.55 -32.87 |
||
|
Astronics Corp. US0464331083 |
63.80 63.85 |
63.80 63.80 |
-0.05 -0.08 |
08:03:17 30.01.2026 |
20.91 48.70 |
0.00 0.00 |
47.55 291.72 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
213.10 212.05 |
212.90 214.15 |
1.05 0.50 |
14:01:44 30.01.2026 |
-28.75 -9.68 |
-38.28 -12.48 |
-35.84 -11.78 |
||
|
AXT Inc. US00246W1036 |
16.95 14.38 |
13.19 16.95 |
2.57 17.87 |
16:20:36 30.01.2026 |
8.79 157.02 |
0.00 0.00 |
12.32 599.42 |
||
|
Baidu.com Inc. US0567521085 |
129.00 130.20 |
129.00 132.00 |
-1.20 -0.92 |
19:02:06 30.01.2026 |
21.80 19.71 |
-27.24 -19.48 |
45.40 52.18 |
