Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

23’581.14 Pkt
-377.33 Pkt
-1.57 %
22:16:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1-800-FLOWERS.COM Inc.
US68243Q1067
0.00
0.00
0.00
0.00
0.00
0.00

-1.62
-5.94
0.00
0.00
0.67
2.68
1st Source Corp.
US3369011032
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
3D Systems Corp.
US88554D2053
2.39
2.46
2.39
2.39
-0.07
-2.72
08:59:02
31.10.2025
1.22
83.88
0.00
0.00
-0.40
-12.90
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
14.40
33.80
0.00
0.00
-2.00
-3.39
AAON Inc.
US0003602069
87.16
88.20
87.16
87.16
-1.04
-1.18
08:00:11
31.10.2025
18.48
25.98
0.00
0.00
-22.35
-19.96
Abbott Laboratories
US0028241000
107.28
108.38
107.28
107.28
-1.10
-1.01
08:19:16
31.10.2025
-1.40
-1.09
-3.89
-2.98
13.21
11.65
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
98.80
38.21
148.52
63.94
78.00
27.92
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
20.62
0.00
0.00
-0.74
-3.59
09:05:39
24.09.2025
1.31
6.76
0.00
0.00
6.07
41.67
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
7.90
9.78
9.52
11.21
12.86
16.97
Adobe Inc.
US00724F1012
291.70
289.00
291.70
291.70
2.70
0.93
08:59:02
31.10.2025
-10.79
-2.91
-11.07
-2.98
-125.48
-25.85
ADTRAN Holdings Inc
US00486H1059
8.74
8.96
8.29
8.74
-0.23
-2.52
09:09:37
31.10.2025
0.33
3.98
3.36
70.33
2.75
46.72
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.04
6.45
0.00
0.00
-0.54
-45.95
Agilysys Inc.
US00847J1051
113.00
114.00
113.00
113.00
-1.00
-0.88
08:05:41
31.10.2025
19.00
18.81
0.00
0.00
12.00
11.11
Akamai Inc.
US00971T1016
64.01
63.78
64.01
64.01
0.23
0.36
08:05:02
31.10.2025
-3.74
-4.70
-5.23
-6.46
-27.21
-26.43
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.01
6.54
21.59
13.68
72.44
67.69
Align Technology Inc.
US0162551016
118.65
119.20
118.65
118.65
-0.55
-0.46
08:04:14
31.10.2025
-72.67
-35.31
-44.61
-25.10
-79.64
-37.43
Alliance Resource Partners LP
US01877R1086
0.00
0.00
0.00
0.00
0.00
0.00

-6.82
-66.86
0.00
0.00
-13.03
-79.40
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.40
3.20
3.20
-0.20
-5.88
07:37:07
31.10.2025
-5.10
-43.97
0.00
0.00
-7.10
-52.21
Alphabet A (ex Google)
US02079K3059
246.50
243.90
246.00
247.00
2.60
1.07
09:14:13
31.10.2025
71.72
36.64
107.31
67.00
97.79
57.63
Alphabet C (ex Google)
US02079K1079
246.80
245.35
245.75
246.85
1.45
0.59
09:11:38
31.10.2025
72.00
36.65
106.37
65.64
97.29
56.85
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.94
5.60
0.00
0.00
1.90
12.01
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:20:00
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Amazon
US0231351067
214.80
215.00
214.55
216.45
-0.20
-0.09
09:12:57
31.10.2025
-1.76
-0.76
41.86
22.34
38.42
20.13
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
4.50
5.42
0.00
0.00
0.00
0.00
AMERCO Inc.
US0235861004
44.20
45.80
44.20
44.20
-1.60
-3.49
08:07:45
31.10.2025
-6.80
-12.83
0.00
0.00
-19.80
-30.00
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
American Eagle Outfitters Inc.
US02553E1064
14.20
14.20
14.20
14.20
0.00
0.00
08:05:03
31.10.2025
4.40
44.00
0.00
0.00
-4.30
-22.99
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.80
17.61
0.00
0.00
4.30
29.86
American Superconductor Corp
US0301112076
51.48
51.44
51.48
51.48
0.04
0.08
08:05:41
31.10.2025
11.70
31.06
0.00
0.00
27.12
121.89
American Woodmark Corp.
US0305061097
55.50
55.50
55.50
55.50
0.00
0.00
08:00:11
31.10.2025
7.40
15.55
0.00
0.00
-34.00
-38.20
America's Car-Mart Inc.
US03062T1051
0.00
0.00
0.00
0.00
0.00
0.00

13.00
10.40
0.00
0.00
50.00
56.82
AmeriServ Financial Inc.
US03074A1025
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
Amgen Inc.
US0311621009
249.95
253.00
249.95
249.95
-3.05
-1.21
08:19:16
31.10.2025
-11.47
-3.78
3.53
1.22
-23.91
-7.57
Amkor Technology Inc.
US0316521006
27.68
28.10
27.68
27.68
-0.42
-1.49
08:19:16
31.10.2025
6.58
33.57
0.00
0.00
0.68
2.67
Amtech Systems Inc.
US0323325045
6.75
6.85
6.75
6.75
-0.10
-1.46
08:19:16
31.10.2025
2.83
70.40
0.00
0.00
1.65
31.73
AngioDynamics Inc.
US03475V1017
10.30
10.40
10.30
10.30
-0.10
-0.96
08:05:03
31.10.2025
2.75
35.48
0.00
0.00
4.25
68.00
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.97
-6.92
0.00
0.00
-2.22
-7.73
Anika Therapeutics Inc.
US0352551081
8.50
8.30
8.50
8.50
0.20
2.41
08:05:39
31.10.2025
-1.45
-14.87
0.00
0.00
-14.50
-63.60
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
56.00
21.54
42.79
12.23
14.20
4.71
Apple Inc.
US0378331005
240.00
244.00
240.00
241.20
-4.00
-1.64
09:13:40
31.10.2025
57.73
27.33
57.79
27.36
35.33
15.12
Applied Materials Inc.
US0382221051
202.60
204.55
202.15
202.60
-1.95
-0.95
08:44:03
31.10.2025
39.23
20.82
78.09
52.22
37.52
19.73
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
20.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
ASML Holding NV NY Registered Shs
USN070592100
930.00
930.00
928.00
930.00
0.00
0.00
09:00:51
31.10.2025
333.99
46.48
386.37
58.00
337.34
47.17
Associated Banc-Corp.
US0454871056
21.40
21.00
21.40
21.40
0.40
1.90
08:00:11
31.10.2025
0.00
0.00
0.00
0.00
-0.20
-0.92
Astro-Med Inc.
US04638F1084
7.50
7.45
7.50
7.50
0.05
0.67
08:00:11
31.10.2025
-1.70
-18.48
0.00
0.00
-5.70
-43.18
Astronics Corp.
US0464331083
42.32
41.98
42.32
42.32
0.34
0.81
08:19:16
31.10.2025
13.52
45.58
0.00
0.00
26.28
155.50
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Autodesk Inc.
US0527691069
259.80
255.95
259.80
259.80
3.85
1.50
08:05:41
31.10.2025
4.47
1.46
38.19
13.99
21.42
7.39
AXT Inc.
US00246W1036
6.30
6.53
6.30
6.30
-0.24
-3.60
08:19:16
31.10.2025
3.08
144.82
0.00
0.00
2.70
108.17
Baidu.com Inc.
US0567521085
104.60
106.60
104.60
105.00
-2.00
-1.88
09:10:50
31.10.2025
34.70
46.21
-27.24
-19.48
21.20
23.93