NASDAQ Composite Index 998356 / XC0009694271
23’724.96
Pkt
143.81
Pkt
0.61
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:08:23 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
8.28 8.31 |
8.14 8.33 |
-0.03 -0.36 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
32.60 32.80 |
32.60 32.60 |
-0.20 -0.61 |
08:00:11 31.10.2025 |
-9.40 -19.83 |
0.00 0.00 |
-9.20 -19.49 |
||
|
Silicon Laboratories Inc. US8269191024 |
113.00 113.00 |
112.00 113.00 |
0.00 0.00 |
21:38:39 31.10.2025 |
-1.00 -0.85 |
0.00 0.00 |
9.00 8.33 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.50 22.27 |
22.50 22.50 |
0.23 1.03 |
08:19:16 31.10.2025 |
2.07 9.83 |
0.00 0.00 |
5.51 31.23 |
||
|
SMC Corp. JP3162600005 |
292.00 292.00 |
292.00 292.00 |
0.00 0.00 |
08:05:34 31.10.2025 |
-1’750.00 -3.26 |
5’870.00 12.72 |
-12’670.00 -19.59 |
||
|
Snap-On Inc. US8330341012 |
292.20 288.80 |
292.20 292.20 |
3.40 1.18 |
08:00:11 31.10.2025 |
17.34 5.33 |
33.01 10.66 |
9.22 2.76 |
||
|
Southside BancAkties Inc US84470P1093 |
23.60 23.20 |
23.60 23.60 |
0.40 1.72 |
08:05:38 31.10.2025 |
-2.60 -10.16 |
0.00 0.00 |
-7.40 -24.34 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
72.00 71.50 |
72.00 72.00 |
0.50 0.70 |
08:00:12 31.10.2025 |
-1.00 -1.35 |
0.00 0.00 |
8.50 13.18 |
||
|
Starbucks Corp. US8552441094 |
69.93 71.53 |
69.78 71.86 |
-1.60 -2.24 |
21:55:01 31.10.2025 |
-7.53 -8.10 |
0.58 0.68 |
-11.96 -12.28 |
||
|
Steel Dynamics Inc. US8581191009 |
135.84 139.26 |
135.84 135.84 |
-3.42 -2.46 |
09:06:23 31.10.2025 |
33.56 26.31 |
31.79 24.59 |
25.91 19.17 |
||
|
Steven Madden Ltd. US5562691080 |
29.40 29.20 |
29.40 29.40 |
0.20 0.68 |
09:06:23 31.10.2025 |
7.00 30.43 |
0.00 0.00 |
-12.00 -28.57 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
234.50 227.50 |
231.00 238.70 |
7.00 3.08 |
20:53:22 31.10.2025 |
-110.02 -27.88 |
-96.81 -25.38 |
26.40 10.22 |
||
|
SurModics Inc. US8688731004 |
23.20 22.80 |
23.20 23.20 |
0.40 1.75 |
08:00:11 31.10.2025 |
-8.00 -25.64 |
0.00 0.00 |
-11.40 -32.95 |
||
|
Synaptics Inc. US87157D1090 |
60.18 61.90 |
60.18 60.18 |
-1.72 -2.78 |
09:06:23 31.10.2025 |
2.58 4.37 |
0.00 0.00 |
-5.40 -8.06 |
||
|
Synopsys Inc. US8716071076 |
382.05 381.60 |
382.05 382.15 |
0.45 0.12 |
13:58:24 31.10.2025 |
-178.98 -28.15 |
-3.94 -0.86 |
-72.38 -13.68 |
||
|
Take Two US8740541094 |
223.20 220.05 |
217.50 223.20 |
3.15 1.43 |
20:51:54 31.10.2025 |
27.59 12.32 |
20.86 9.04 |
89.29 55.02 |
||
|
Taylor Devices Inc. US8771631053 |
45.77 44.46 |
44.28 45.77 |
1.31 2.95 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.80 13.10 |
12.80 12.80 |
-0.30 -2.29 |
08:05:14 31.10.2025 |
0.80 6.15 |
0.00 0.00 |
3.00 27.78 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
17.40 17.45 |
17.15 17.55 |
-0.05 -0.29 |
16:05:13 31.10.2025 |
3.25 22.81 |
0.00 0.00 |
0.30 1.74 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
72.00 70.50 |
70.50 72.00 |
1.50 2.13 |
21:55:02 31.10.2025 |
-2.00 -2.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Textron Inc. US8832031012 |
68.90 68.42 |
68.40 68.90 |
0.48 0.70 |
12:27:41 31.10.2025 |
1.81 2.32 |
9.97 14.25 |
-1.82 -2.23 |
||
|
Timberland Bancorp Inc. US8870981011 |
32.12 31.25 |
31.45 32.24 |
0.87 2.78 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.71 4.73 |
4.61 4.72 |
-0.02 -0.42 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
44.70 43.00 |
43.64 44.70 |
1.70 3.95 |
13:40:11 31.10.2025 |
-1’485.00 -16.03 |
-2’167.00 -21.79 |
-372.00 -4.56 |
||
|
Trustmark Corp. US8984021027 |
32.00 32.20 |
32.00 32.00 |
-0.20 -0.62 |
08:07:45 31.10.2025 |
0.20 0.61 |
0.00 0.00 |
1.00 3.13 |
||
|
TTM Technologies Inc. US87305R1095 |
57.50 54.00 |
53.00 57.50 |
3.50 6.48 |
13:44:27 31.10.2025 |
6.00 13.70 |
0.00 0.00 |
31.80 176.67 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:05:41 31.10.2025 |
0.14 6.80 |
0.00 0.00 |
-0.02 -0.90 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
23.80 23.80 |
23.00 23.80 |
0.00 0.00 |
15:29:01 31.10.2025 |
5.00 24.04 |
0.00 0.00 |
-4.20 -14.00 |
||
|
Ultralife Batteries Inc. US9038991025 |
6.00 5.83 |
5.88 6.00 |
0.17 2.92 |
21:38:39 31.10.2025 |
-1.42 -19.48 |
0.00 0.00 |
-2.08 -26.16 |
||
|
UMB Financial Corp. US9027881088 |
92.00 92.00 |
92.00 92.50 |
0.00 0.00 |
21:55:01 31.10.2025 |
1.50 1.59 |
0.00 0.00 |
-1.50 -1.54 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
31.00 30.60 |
31.00 31.00 |
0.40 1.31 |
08:00:11 31.10.2025 |
-0.60 -1.89 |
0.00 0.00 |
-4.20 -11.86 |
||
|
United Therapeutics Corp. US91307C1027 |
392.30 391.60 |
392.30 392.30 |
0.70 0.18 |
08:05:38 31.10.2025 |
104.90 40.94 |
0.00 0.00 |
35.40 10.87 |
||
|
Universal Display Corp. US91347P1057 |
127.30 127.75 |
127.30 127.30 |
-0.45 -0.35 |
08:05:38 31.10.2025 |
0.40 0.31 |
0.00 0.00 |
-57.70 -30.71 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.80 19.80 |
16.80 16.80 |
-3.00 -15.15 |
08:05:41 31.10.2025 |
-1.90 -8.72 |
0.00 0.00 |
-5.10 -20.40 |
||
|
Urologix Inc. US9172731047 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.20 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
17.80 16.50 |
16.80 17.80 |
1.30 7.88 |
21:38:39 31.10.2025 |
-9.50 -36.82 |
0.00 0.00 |
-17.70 -52.06 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 13.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
25.00 25.20 |
24.60 25.20 |
-0.20 -0.79 |
21:55:01 31.10.2025 |
6.10 32.62 |
0.00 0.00 |
-2.20 -8.15 |
||
|
Verint Systems Inc. US92343X1000 |
17.30 17.30 |
16.90 17.30 |
0.00 0.00 |
21:38:39 31.10.2025 |
-1.40 -7.57 |
0.00 0.00 |
-2.80 -14.07 |
||
|
VeriSign Inc. US92343E1029 |
205.70 203.70 |
201.80 205.70 |
2.00 0.98 |
15:29:01 31.10.2025 |
-37.10 -13.37 |
-37.99 -13.65 |
61.60 34.46 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
368.10 363.00 |
359.00 368.10 |
5.10 1.40 |
19:30:45 31.10.2025 |
-46.02 -9.82 |
-81.11 -16.11 |
-47.97 -10.20 |
