NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
08:08:21 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
8.92 9.07 |
8.81 9.01 |
-0.15 -1.65 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
37.60 37.40 |
37.60 37.60 |
0.20 0.53 |
08:02:01 12.09.2025 |
-0.20 -0.42 |
0.00 0.00 |
2.20 4.89 |
||
|
Silicon Laboratories Inc. US8269191024 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
21:40:27 12.09.2025 |
9.00 7.63 |
0.00 0.00 |
30.50 31.61 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.36 21.19 |
21.12 21.36 |
0.17 0.80 |
09:07:22 12.09.2025 |
1.57 8.10 |
0.00 0.00 |
5.25 33.55 |
||
|
SMC Corp. JP3162600005 |
258.00 256.00 |
258.00 258.00 |
2.00 0.78 |
08:03:26 12.09.2025 |
-10’240.00 -18.91 |
-14’090.00 -24.29 |
-13’910.00 -24.06 |
||
|
Snap-On Inc. US8330341012 |
281.80 276.20 |
281.80 281.80 |
5.60 2.03 |
08:02:01 12.09.2025 |
3.44 1.07 |
-11.57 -3.45 |
47.89 17.33 |
||
|
Southside BancAkties Inc US84470P1093 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
08:02:01 12.09.2025 |
-1.20 -4.92 |
0.00 0.00 |
-6.20 -21.09 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
76.50 75.00 |
76.50 76.50 |
1.50 2.00 |
08:02:01 12.09.2025 |
3.00 4.23 |
0.00 0.00 |
8.00 12.12 |
||
|
Starbucks Corp. US8552441094 |
69.95 70.00 |
69.82 70.40 |
-0.05 -0.07 |
17:28:02 12.09.2025 |
-12.51 -13.11 |
-16.70 -16.77 |
-15.32 -15.60 |
||
|
Steel Dynamics Inc. US8581191009 |
113.08 112.42 |
113.08 113.08 |
0.66 0.59 |
08:02:34 12.09.2025 |
2.69 2.07 |
11.96 9.90 |
24.62 22.78 |
||
|
Steven Madden Ltd. US5562691080 |
26.80 25.80 |
26.80 26.80 |
1.00 3.88 |
08:02:34 12.09.2025 |
10.00 44.64 |
0.00 0.00 |
-6.20 -16.06 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
280.90 279.00 |
280.20 283.20 |
1.90 0.68 |
21:25:31 12.09.2025 |
-60.66 -15.67 |
65.86 25.27 |
197.17 152.51 |
||
|
SurModics Inc. US8688731004 |
27.20 27.00 |
27.20 27.20 |
0.20 0.74 |
08:06:34 12.09.2025 |
10.40 41.27 |
0.00 0.00 |
0.60 1.71 |
||
|
Synaptics Inc. US87157D1090 |
60.00 58.24 |
60.00 60.00 |
1.76 3.02 |
08:02:34 12.09.2025 |
1.32 2.32 |
0.00 0.00 |
-4.72 -7.51 |
||
|
Synopsys Inc. US8716071076 |
362.35 373.80 |
362.00 381.55 |
-11.45 -3.06 |
21:49:55 12.09.2025 |
-112.95 -22.56 |
-42.90 -9.96 |
-93.72 -19.46 |
||
|
Take Two US8740541094 |
209.80 210.50 |
208.65 211.80 |
-0.70 -0.33 |
19:55:48 12.09.2025 |
9.30 3.96 |
40.24 19.74 |
91.70 60.19 |
||
|
Taylor Devices Inc. US8771631053 |
47.30 47.56 |
47.02 48.37 |
-0.26 -0.55 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
14.20 14.20 |
14.20 14.20 |
0.00 0.00 |
08:01:32 12.09.2025 |
1.00 7.75 |
0.00 0.00 |
2.80 25.23 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
16.85 16.65 |
16.80 16.85 |
0.20 1.20 |
20:49:11 12.09.2025 |
1.60 10.46 |
0.00 0.00 |
1.20 7.64 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
74.00 74.00 |
73.50 74.00 |
0.00 0.00 |
21:55:01 12.09.2025 |
4.50 6.77 |
0.00 0.00 |
12.50 21.37 |
||
|
Textron Inc. US8832031012 |
70.02 69.04 |
69.86 70.02 |
0.98 1.42 |
14:54:29 12.09.2025 |
4.22 5.49 |
7.37 10.01 |
-5.42 -6.27 |
||
|
Timberland Bancorp Inc. US8870981011 |
36.43 36.14 |
35.89 36.49 |
0.29 0.80 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.55 4.62 |
4.55 4.63 |
-0.07 -1.52 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
47.18 47.92 |
46.34 47.18 |
-0.74 -1.54 |
12:52:27 12.09.2025 |
-2’705.00 -25.03 |
-1’970.00 -19.56 |
-504.00 -5.86 |
||
|
Trustmark Corp. US8984021027 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
08:03:02 12.09.2025 |
1.60 5.19 |
0.00 0.00 |
4.20 14.89 |
||
|
TTM Technologies Inc. US87305R1095 |
40.60 43.00 |
40.60 40.60 |
-2.40 -5.58 |
08:02:34 12.09.2025 |
9.20 29.49 |
0.00 0.00 |
24.30 150.93 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:02:01 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.14 -6.25 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
21.40 20.80 |
21.40 21.60 |
0.60 2.88 |
15:29:02 12.09.2025 |
-1.10 -5.88 |
0.00 0.00 |
-13.00 -42.48 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.71 5.70 |
5.71 5.84 |
0.01 0.18 |
21:40:27 12.09.2025 |
0.58 8.98 |
0.00 0.00 |
-1.38 -16.39 |
||
|
UMB Financial Corp. US9027881088 |
103.00 103.00 |
102.00 103.00 |
0.00 0.00 |
21:55:01 12.09.2025 |
3.00 3.30 |
0.00 0.00 |
3.50 3.87 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
32.00 32.20 |
32.00 32.00 |
-0.20 -0.62 |
16:02:24 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.40 -1.22 |
||
|
United Therapeutics Corp. US91307C1027 |
345.80 340.00 |
343.20 345.80 |
5.80 1.71 |
18:50:38 12.09.2025 |
98.50 39.80 |
0.00 0.00 |
40.10 13.11 |
||
|
Universal Display Corp. US91347P1057 |
117.20 116.85 |
117.20 117.20 |
0.35 0.30 |
08:06:34 12.09.2025 |
-22.15 -15.87 |
0.00 0.00 |
-56.70 -32.56 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
21.40 21.40 |
21.40 21.60 |
0.00 0.00 |
16:37:02 12.09.2025 |
-5.20 -22.41 |
0.00 0.00 |
-9.00 -33.33 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 04.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
25.40 25.40 |
25.40 26.00 |
0.00 0.00 |
21:40:27 12.09.2025 |
6.20 24.41 |
0.00 0.00 |
-1.60 -4.82 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:20:03 12.09.2025 |
-1.50 -7.94 |
0.00 0.00 |
-8.60 -33.08 |
||
|
Verint Systems Inc. US92343X1000 |
17.10 17.10 |
16.70 17.10 |
0.00 0.00 |
21:40:27 12.09.2025 |
1.20 7.36 |
0.00 0.00 |
-5.90 -25.21 |
||
|
VeriSign Inc. US92343E1029 |
245.30 240.60 |
244.20 245.30 |
4.70 1.95 |
15:29:02 12.09.2025 |
3.65 1.30 |
46.94 19.84 |
101.42 55.71 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
336.90 331.10 |
336.90 336.90 |
5.80 1.75 |
08:06:36 12.09.2025 |
-63.89 -14.12 |
-99.79 -20.43 |
-86.19 -18.16 |
