NASDAQ Composite Index 998356 / XC0009694271
22’838.20
Pkt
-273.26
Pkt
-1.18
%
19:22:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.36 6.28 |
6.28 6.37 |
0.08 1.27 |
19:02:10 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
34.40 34.00 |
34.40 34.40 |
0.40 1.18 |
08:02:10 17.12.2025 |
-4.20 -11.29 |
0.00 0.00 |
-19.00 -36.54 |
||
|
Silicon Laboratories Inc. US8269191024 |
112.00 113.00 |
112.00 112.00 |
-1.00 -0.88 |
08:01:52 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
-7.00 -5.79 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.93 22.14 |
21.93 21.93 |
-0.21 -0.95 |
08:02:38 17.12.2025 |
1.77 8.34 |
0.00 0.00 |
3.95 20.70 |
||
|
SMC Corp. JP3162600005 |
294.00 298.00 |
294.00 294.00 |
-4.00 -1.34 |
08:04:49 17.12.2025 |
11’940.00 26.56 |
4’340.00 8.26 |
-4’790.00 -7.77 |
||
|
Snap-On Inc. US8330341012 |
296.20 297.70 |
296.20 296.20 |
-1.50 -0.50 |
08:02:10 17.12.2025 |
11.11 3.27 |
40.83 13.17 |
-4.28 -1.21 |
||
|
Southside BancAkties Inc US84470P1093 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:02:10 17.12.2025 |
1.40 5.60 |
0.00 0.00 |
-6.40 -19.51 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:02:11 17.12.2025 |
-2.00 -2.63 |
0.00 0.00 |
0.50 0.68 |
||
|
Starbucks Corp. US8552441094 |
72.64 72.32 |
72.51 72.79 |
0.32 0.44 |
18:00:02 17.12.2025 |
2.67 3.23 |
-7.91 -8.48 |
-12.07 -12.39 |
||
|
Steel Dynamics Inc. US8581191009 |
143.52 141.62 |
143.52 143.52 |
1.90 1.34 |
08:01:46 17.12.2025 |
40.39 30.70 |
38.49 28.84 |
49.60 40.53 |
||
|
Steven Madden Ltd. US5562691080 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:01:46 17.12.2025 |
10.80 41.22 |
0.00 0.00 |
-4.40 -10.63 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
139.70 142.40 |
139.70 145.10 |
-2.70 -1.90 |
18:55:10 17.12.2025 |
-151.34 -46.17 |
-206.42 -53.91 |
-232.22 -56.82 |
||
|
SurModics Inc. US8688731004 |
42.98 42.83 |
0.00 0.00 |
0.15 0.35 |
02:00:00 19.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
62.64 63.22 |
62.64 62.64 |
-0.58 -0.92 |
08:01:46 17.12.2025 |
7.60 12.84 |
0.00 0.00 |
-7.50 -10.10 |
||
|
Synopsys Inc. US8716071076 |
391.00 392.95 |
391.00 397.95 |
-1.95 -0.50 |
17:44:57 17.12.2025 |
33.75 8.05 |
-25.91 -5.41 |
-55.33 -10.89 |
||
|
Take Two US8740541094 |
210.75 208.50 |
207.35 210.75 |
2.25 1.08 |
12:16:58 17.12.2025 |
-5.78 -2.34 |
11.24 4.88 |
55.99 30.19 |
||
|
Taylor Devices Inc. US8771631053 |
58.61 58.41 |
58.61 58.61 |
0.20 0.34 |
15:30:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:03:23 17.12.2025 |
-2.50 -17.36 |
0.00 0.00 |
1.50 14.42 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
25.70 25.70 |
25.40 26.00 |
0.00 0.00 |
15:48:44 17.12.2025 |
8.80 51.76 |
0.00 0.00 |
9.90 62.26 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
79.50 80.00 |
79.50 80.00 |
-0.50 -0.63 |
18:00:02 17.12.2025 |
9.50 13.19 |
0.00 0.00 |
1.50 1.88 |
||
|
Textron Inc. US8832031012 |
73.42 74.34 |
73.42 73.42 |
-0.92 -1.24 |
08:02:11 17.12.2025 |
4.94 6.01 |
9.79 12.65 |
6.25 7.72 |
||
|
Timberland Bancorp Inc. US8870981011 |
37.46 37.39 |
37.38 37.75 |
0.07 0.19 |
18:37:41 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.05 4.10 |
4.05 4.13 |
-0.05 -1.22 |
18:43:09 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
37.66 37.76 |
37.66 37.66 |
-0.10 -0.26 |
12:36:16 17.12.2025 |
-1’429.00 -17.53 |
-3’859.00 -36.47 |
-1’789.00 -21.02 |
||
|
Trustmark Corp. US8984021027 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:02:39 17.12.2025 |
0.60 1.76 |
0.00 0.00 |
-1.20 -3.35 |
||
|
TTM Technologies Inc. US87305R1095 |
57.00 60.00 |
57.00 57.00 |
-3.00 -5.00 |
08:01:46 17.12.2025 |
25.10 63.71 |
0.00 0.00 |
40.50 168.75 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.02 1.99 |
2.02 2.02 |
0.03 1.51 |
08:02:11 17.12.2025 |
-0.02 -0.98 |
0.00 0.00 |
-0.24 -10.62 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
20.60 21.00 |
20.60 21.20 |
-0.40 -1.90 |
15:29:02 17.12.2025 |
0.40 1.89 |
0.00 0.00 |
-13.40 -38.29 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.87 4.79 |
4.87 4.87 |
0.09 1.78 |
08:01:52 17.12.2025 |
-0.91 -16.19 |
0.00 0.00 |
-2.58 -35.39 |
||
|
UMB Financial Corp. US9027881088 |
101.00 101.00 |
100.00 101.00 |
0.00 0.00 |
18:00:02 17.12.2025 |
-1.00 -0.98 |
0.00 0.00 |
-14.00 -12.17 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
33.40 33.40 |
33.40 33.40 |
0.00 0.00 |
08:02:10 17.12.2025 |
1.40 4.40 |
0.00 0.00 |
-5.80 -14.87 |
||
|
United Therapeutics Corp. US91307C1027 |
427.00 423.50 |
427.00 427.00 |
3.50 0.83 |
08:06:57 17.12.2025 |
77.20 22.45 |
0.00 0.00 |
76.60 22.24 |
||
|
Universal Display Corp. US91347P1057 |
99.78 100.60 |
99.78 99.78 |
-0.82 -0.82 |
08:06:57 17.12.2025 |
-15.55 -13.42 |
0.00 0.00 |
-53.85 -34.93 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
14.90 15.20 |
14.90 14.90 |
-0.30 -1.97 |
08:06:56 17.12.2025 |
-5.50 -25.94 |
0.00 0.00 |
-16.50 -51.24 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:53:36 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
17.10 16.70 |
17.10 17.10 |
0.40 2.40 |
08:01:52 17.12.2025 |
-8.20 -32.80 |
0.00 0.00 |
-17.40 -50.88 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
25.00 25.80 |
25.00 25.80 |
-0.80 -3.10 |
18:00:02 17.12.2025 |
4.40 20.37 |
0.00 0.00 |
-0.40 -1.52 |
||
|
Verint Systems Inc. US92343X1000 |
20.51 20.24 |
0.00 0.00 |
0.27 1.33 |
02:00:00 26.11.2025 |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
203.70 203.00 |
203.70 205.60 |
0.70 0.34 |
15:29:02 17.12.2025 |
-45.96 -15.96 |
-37.90 -13.54 |
44.60 22.59 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
387.30 386.10 |
387.30 387.30 |
1.20 0.31 |
08:06:57 17.12.2025 |
58.83 14.96 |
-3.41 -0.75 |
-11.69 -2.52 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
