NASDAQ Composite Index 998356 / XC0009694271
23’685.12
Pkt
-172.33
Pkt
-0.72
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
282.10 | 281.30 | 274.70 | 286.90 | 0.80 | 0.28 |
21:07 29.01.2026 |
3’098’588.95 CHF | ||
|
Alphabet A US02079K3059 |
280.35 | 282.20 | 274.45 | 286.90 | -1.85 | -0.66 |
21:39 29.01.2026 |
3’094’426.66 CHF | ||
|
Apple US0378331005 |
216.50 | 214.90 | 213.40 | 216.50 | 1.60 | 0.74 |
21:51 29.01.2026 |
2’909’705.93 CHF | ||
|
Amazon US0231351067 |
200.55 | 204.00 | 198.40 | 203.15 | -3.45 | -1.69 |
21:26 29.01.2026 |
2’004’952.79 CHF | ||
|
Applied Materials US0382221051 |
278.00 | 277.85 | 278.00 | 288.70 | 0.15 | 0.05 |
16:55 29.01.2026 |
202’221.66 CHF | ||
|
Amgen US0311621009 |
285.20 | 288.15 | 285.20 | 285.20 | -2.95 | -1.02 |
08:18 29.01.2026 |
145’008.38 CHF | ||
|
Abbott Laboratories US0028241000 |
88.87 | 88.51 | 88.23 | 88.95 | 0.36 | 0.41 |
18:26 29.01.2026 |
144’309.56 CHF | ||
|
Adobe US00724F1012 |
243.40 | 251.40 | 238.75 | 248.65 | -8.00 | -3.18 |
20:42 29.01.2026 |
93’584.34 CHF | ||
|
Autodesk US0527691069 |
212.05 | 224.25 | 212.05 | 224.30 | -12.20 | -5.44 |
19:11 29.01.2026 |
43’564.86 CHF | ||
|
Akamai US00971T1016 |
82.73 | 85.36 | 82.49 | 84.74 | -2.63 | -3.08 |
21:55 29.01.2026 |
11’386.94 CHF | ||
|
Amkor Technology US0316521006 |
42.25 | 42.99 | 42.25 | 42.25 | -0.74 | -1.72 |
08:18 29.01.2026 |
9’614.05 CHF | ||
|
Align Technology US0162551016 |
136.35 | 137.00 | 136.35 | 136.45 | -0.65 | -0.47 |
21:50 29.01.2026 |
9’186.76 CHF | ||
|
AMERCO US0235861004 |
45.80 | 46.40 | 45.80 | 45.80 | -0.60 | -1.29 |
08:08 29.01.2026 |
8’533.83 CHF | ||
|
AAON US0003602069 |
75.80 | 76.84 | 75.80 | 75.80 | -1.04 | -1.35 |
08:04 29.01.2026 |
5’748.02 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:04 29.01.2026 |
3’403.60 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
21.26 | 21.76 | 21.26 | 21.26 | -0.50 | -2.30 |
08:18 29.01.2026 |
3’397.62 CHF | ||
|
American Eagle Outfitters US02553E1064 |
19.30 | 19.30 | 19.20 | 19.40 | 0.00 | 0.00 |
21:55 29.01.2026 |
3’045.64 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.27 | 24.31 | 24.07 | 24.57 | -0.04 | -0.16 |
23:20 29.01.2026 |
2’404.93 CHF | ||
|
Astronics US0464331083 |
63.85 | 65.45 | 63.85 | 63.85 | -1.60 | -2.44 |
08:18 29.01.2026 |
2’142.48 CHF | ||
|
Agilysys US00847J1051 |
70.50 | 75.00 | 70.50 | 70.50 | -4.50 | -6.00 |
08:04 29.01.2026 |
1’957.61 CHF | ||
|
1st Source US3369011032 |
65.91 | 65.13 | 65.01 | 66.03 | 0.78 | 1.20 |
23:20 29.01.2026 |
1’249.63 CHF | ||
|
American Superconductor US0301112076 |
25.89 | 26.93 | 25.41 | 26.50 | -1.04 | -3.86 |
18:42 29.01.2026 |
1’114.25 CHF | ||
|
AXT US00246W1036 |
14.38 | 14.19 | 14.38 | 14.38 | 0.19 | 1.34 |
08:06 29.01.2026 |
728.74 CHF | ||
|
American Woodmark US0305061097 |
48.20 | 48.60 | 48.20 | 48.20 | -0.40 | -0.82 |
08:04 29.01.2026 |
654.64 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.91 | 7.90 | 7.91 | 7.91 | 0.01 | 0.10 |
08:18 29.01.2026 |
588.31 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
4.00 | 3.40 | 4.00 | 4.00 | 0.60 | 17.65 |
17:07 29.01.2026 |
409.85 CHF | ||
|
AngioDynamics US03475V1017 |
8.30 | 8.35 | 8.15 | 8.30 | -0.05 | -0.60 |
21:55 29.01.2026 |
323.52 CHF | ||
|
3D Systems US88554D2053 |
1.92 | 1.99 | 1.92 | 1.93 | -0.08 | -3.99 |
15:59 29.01.2026 |
236.83 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.63 | 4.04 | 4.41 | 5.15 | 0.59 | 14.60 |
23:20 29.01.2026 |
197.65 CHF | ||
|
Amtech Systems US0323325045 |
15.00 | 14.40 | 15.00 | 15.00 | 0.60 | 4.17 |
08:18 29.01.2026 |
194.20 CHF | ||
|
America's Car-Mart US03062T1051 |
25.10 | 26.29 | 25.03 | 26.35 | -1.19 | -4.53 |
23:20 29.01.2026 |
170.46 CHF | ||
|
Anika Therapeutics US0352551081 |
7.45 | 7.30 | 7.45 | 7.45 | 0.15 | 2.05 |
08:04 29.01.2026 |
101.14 CHF | ||
|
Astro-Med US04638F1084 |
7.15 | 7.25 | 7.15 | 7.15 | -0.10 | -1.38 |
08:04 29.01.2026 |
55.15 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.30 | 3.30 | 3.28 | 3.30 | 0.00 | 0.00 |
23:20 29.01.2026 |
41.16 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1195.00 | 1200.00 | 1190.00 | 1250.00 | -5.00 | -0.42 |
17:38 29.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
130.20 | 132.40 | 128.80 | 134.60 | -2.20 | -1.66 |
19:26 29.01.2026 |
- |
