NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
219.15 | 218.60 | 218.50 | 219.80 | 0.55 | 0.25 |
14:21 16.03.2026 |
2’907’162.99 CHF | ||
|
Alphabet A US02079K3059 |
264.45 | 264.70 | 263.60 | 265.75 | -0.25 | -0.09 |
13:08 16.03.2026 |
2’895’005.93 CHF | ||
|
Alphabet C US02079K1079 |
263.20 | 263.00 | 263.20 | 265.65 | 0.20 | 0.08 |
11:47 16.03.2026 |
2’887’152.60 CHF | ||
|
Amazon US0231351067 |
182.26 | 181.36 | 181.44 | 182.80 | 0.90 | 0.50 |
14:21 16.03.2026 |
1’764’957.00 CHF | ||
|
Applied Materials US0382221051 |
302.45 | 297.00 | 299.05 | 302.45 | 5.45 | 1.84 |
11:13 16.03.2026 |
214’584.50 CHF | ||
|
Amgen US0311621009 |
315.30 | 324.20 | 315.30 | 323.75 | -8.90 | -2.75 |
12:12 16.03.2026 |
156’291.77 CHF | ||
|
Abbott Laboratories US0028241000 |
95.51 | 94.59 | 93.38 | 95.51 | 0.92 | 0.97 |
12:37 16.03.2026 |
148’619.76 CHF | ||
|
Adobe US00724F1012 |
217.20 | 219.35 | 217.20 | 220.90 | -2.15 | -0.98 |
10:45 16.03.2026 |
81’027.54 CHF | ||
|
Autodesk US0527691069 |
220.55 | 217.80 | 220.55 | 220.55 | 2.75 | 1.26 |
08:06 16.03.2026 |
41’957.79 CHF | ||
|
Anglo American GB00BTK05J60 |
36.10 | 36.90 | 36.10 | 36.10 | -0.80 | -2.17 |
08:33 16.03.2026 |
35’175.99 CHF | ||
|
Akamai US00971T1016 |
94.00 | 94.07 | 93.40 | 94.00 | -0.07 | -0.07 |
10:43 16.03.2026 |
12’350.64 CHF | ||
|
Align Technology US0162551016 |
143.55 | 143.00 | 143.55 | 143.55 | 0.55 | 0.38 |
08:23 16.03.2026 |
9’268.20 CHF | ||
|
Amkor Technology US0316521006 |
37.74 | 36.65 | 37.74 | 37.74 | 1.09 | 2.97 |
08:10 16.03.2026 |
8’417.24 CHF | ||
|
AMERCO US0235861004 |
39.40 | 38.40 | 39.40 | 39.40 | 1.00 | 2.60 |
08:18 16.03.2026 |
7’120.65 CHF | ||
|
AAON US0003602069 |
73.80 | 75.14 | 73.80 | 73.80 | -1.34 | -1.78 |
08:04 16.03.2026 |
5’413.54 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:04 16.03.2026 |
3’216.74 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.04 | 18.35 | 18.04 | 18.04 | -0.31 | -1.66 |
08:10 16.03.2026 |
2’781.97 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.28 | 27.46 | 0.00 | 0.00 | -0.18 | -0.66 |
01:00 14.03.2026 |
2’778.73 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:10 16.03.2026 |
2’359.29 CHF | ||
|
AXT US00246W1036 |
45.00 | 45.88 | 42.52 | 45.00 | -0.88 | -1.92 |
09:55 16.03.2026 |
2’138.15 CHF | ||
|
Astronics US0464331083 |
55.75 | 57.00 | 55.75 | 55.75 | -1.25 | -2.19 |
08:10 16.03.2026 |
1’806.46 CHF | ||
|
Agilysys US00847J1051 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:14 16.03.2026 |
1’524.13 CHF | ||
|
1st Source US3369011032 |
67.78 | 67.83 | 0.00 | 0.00 | -0.05 | -0.07 |
01:00 14.03.2026 |
1’305.59 CHF | ||
|
American Superconductor US0301112076 |
27.17 | 25.10 | 27.17 | 27.17 | 2.07 | 8.25 |
08:14 16.03.2026 |
1’169.29 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.66 | 8.30 | 8.66 | 8.66 | 0.36 | 4.36 |
09:14 16.03.2026 |
634.75 CHF | ||
|
American Woodmark US0305061097 |
34.60 | 33.80 | 34.60 | 34.60 | 0.80 | 2.37 |
08:04 16.03.2026 |
455.62 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
417.29 CHF | ||
|
AngioDynamics US03475V1017 |
9.30 | 9.15 | 9.30 | 9.30 | 0.15 | 1.64 |
08:10 16.03.2026 |
345.90 CHF | ||
|
3D Systems US88554D2053 |
2.11 | 2.10 | 2.06 | 2.11 | 0.01 | 0.57 |
10:03 16.03.2026 |
279.85 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.27 | 3.28 | 0.00 | 0.00 | -0.01 | -0.30 |
01:00 14.03.2026 |
165.86 CHF | ||
|
Anika Therapeutics US0352551081 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:14 16.03.2026 |
150.65 CHF | ||
|
Amtech Systems US0323325045 |
11.20 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75 |
08:10 16.03.2026 |
148.05 CHF | ||
|
America's Car-Mart US03062T1051 |
13.53 | 15.24 | 0.00 | 0.00 | -1.71 | -11.22 |
01:00 14.03.2026 |
88.93 CHF | ||
|
Astro-Med US04638F1084 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:02 16.03.2026 |
52.13 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 14.03.2026 |
49.97 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 13.03.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1185.00 | 1185.00 | 1185.00 | 1200.00 | 0.00 | 0.00 |
12:02 16.03.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
110.00 | 110.00 | 108.80 | 110.00 | 0.00 | 0.00 |
13:23 16.03.2026 |
- |
