NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.39 5.26 |
5.17 5.52 |
0.13 2.47 |
02:00:00 13.09.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
63.34 64.33 |
63.33 64.37 |
-0.99 -1.54 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.89 1.79 |
1.89 1.95 |
0.10 5.73 |
21:35:52 12.09.2025 |
0.19 12.02 |
0.00 0.00 |
0.03 1.56 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
69.68 72.00 |
69.68 69.68 |
-2.32 -3.22 |
08:02:01 12.09.2025 |
3.90 5.75 |
0.00 0.00 |
-7.28 -9.21 |
||
|
Abbott Laboratories US0028241000 |
111.86 111.04 |
111.86 113.46 |
0.82 0.74 |
12:02:42 12.09.2025 |
-5.92 -4.38 |
-3.30 -2.49 |
12.76 10.94 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.61 20.35 |
20.61 20.61 |
0.26 1.28 |
08:01:37 12.09.2025 |
3.35 17.38 |
0.00 0.00 |
8.59 61.36 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
297.85 298.55 |
295.00 312.95 |
-0.70 -0.23 |
21:15:29 12.09.2025 |
-62.68 -15.18 |
-83.50 -19.25 |
-230.22 -39.67 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.81 8.67 |
8.77 8.81 |
0.15 1.68 |
15:28:55 12.09.2025 |
1.24 17.50 |
3.36 70.33 |
3.82 85.19 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
92.00 92.00 |
92.00 92.00 |
0.00 0.00 |
08:06:34 12.09.2025 |
2.00 2.07 |
0.00 0.00 |
8.50 9.44 |
||
|
Akamai Inc. US00971T1016 |
67.23 65.55 |
67.23 67.23 |
1.68 2.56 |
08:20:02 12.09.2025 |
-1.44 -1.84 |
-3.90 -4.84 |
-19.91 -20.60 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
111.65 115.20 |
111.65 114.45 |
-3.55 -3.08 |
21:40:27 12.09.2025 |
-52.54 -28.33 |
-32.20 -19.50 |
-92.21 -40.95 |
||
|
Alliance Resource Partners LP US01877R1086 |
22.76 22.54 |
22.50 22.92 |
0.22 0.98 |
02:00:00 13.09.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.60 |
0.00 0.00 |
-0.40 -11.11 |
07:32:34 11.09.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
205.70 206.25 |
203.70 206.20 |
-0.55 -0.27 |
21:01:55 12.09.2025 |
61.82 34.86 |
75.13 45.80 |
88.01 58.22 |
||
|
Alphabet C (ex Google) US02079K1079 |
205.75 204.90 |
204.40 206.35 |
0.85 0.41 |
18:22:39 12.09.2025 |
60.77 33.99 |
73.58 44.33 |
87.41 57.45 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
194.28 197.08 |
193.58 197.30 |
-2.80 -1.42 |
21:25:55 12.09.2025 |
17.13 8.03 |
33.74 17.16 |
45.81 24.83 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
49.00 48.40 |
49.00 49.00 |
0.60 1.24 |
08:03:02 12.09.2025 |
7.50 13.64 |
0.00 0.00 |
0.50 0.81 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.60 16.50 |
16.60 16.60 |
0.10 0.61 |
08:20:02 12.09.2025 |
7.35 81.22 |
0.00 0.00 |
-0.60 -3.53 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
46.36 44.21 |
46.36 46.36 |
2.15 4.86 |
08:02:01 12.09.2025 |
20.13 79.91 |
0.00 0.00 |
25.01 123.14 |
||
|
American Woodmark Corp. US0305061097 |
58.00 55.50 |
58.00 58.00 |
2.50 4.50 |
08:02:01 12.09.2025 |
4.00 7.92 |
0.00 0.00 |
-20.50 -27.33 |
||
|
America's Car-Mart Inc. US03062T1051 |
34.55 35.36 |
33.93 35.38 |
-0.81 -2.29 |
02:00:00 13.09.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.85 2.85 |
2.85 2.87 |
0.00 0.00 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
242.15 237.90 |
241.45 242.40 |
4.25 1.79 |
13:37:45 12.09.2025 |
-13.30 -4.56 |
-40.38 -12.66 |
-51.47 -15.60 |
||
|
Amkor Technology Inc. US0316521006 |
21.42 20.99 |
21.42 21.42 |
0.43 2.05 |
08:01:37 12.09.2025 |
2.28 12.58 |
0.00 0.00 |
-5.89 -22.40 |
||
|
Amtech Systems Inc. US0323325045 |
7.35 6.80 |
7.35 7.35 |
0.55 8.09 |
08:03:07 12.09.2025 |
1.46 42.20 |
0.00 0.00 |
-0.43 -8.04 |
||
|
AngioDynamics Inc. US03475V1017 |
8.95 9.20 |
8.95 9.20 |
-0.25 -2.72 |
21:55:01 12.09.2025 |
-0.55 -5.91 |
0.00 0.00 |
2.35 36.72 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.30 7.10 |
7.30 7.30 |
0.20 2.82 |
08:06:35 12.09.2025 |
-2.80 -28.00 |
0.00 0.00 |
-15.00 -67.57 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
199.08 196.28 |
195.24 199.78 |
2.80 1.43 |
21:49:54 12.09.2025 |
28.01 14.09 |
5.95 2.69 |
4.13 1.85 |
||
|
Applied Materials Inc. US0382221051 |
144.12 142.82 |
142.08 144.12 |
1.30 0.91 |
15:36:04 12.09.2025 |
-9.37 -5.42 |
16.43 11.18 |
-22.52 -12.11 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
694.00 680.00 |
684.00 694.00 |
14.00 2.06 |
20:47:58 12.09.2025 |
9.05 1.15 |
102.93 14.91 |
-7.00 -0.87 |
||
|
Associated Banc-Corp. US0454871056 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:02:01 12.09.2025 |
1.60 7.77 |
0.00 0.00 |
3.50 18.72 |
||
|
Astro-Med Inc. US04638F1084 |
8.25 8.40 |
8.25 8.25 |
-0.15 -1.79 |
08:02:01 12.09.2025 |
2.40 31.17 |
0.00 0.00 |
-3.20 -24.06 |
||
|
Astronics Corp. US0464331083 |
34.40 37.46 |
34.40 34.40 |
-3.06 -8.17 |
08:01:37 12.09.2025 |
2.28 7.76 |
0.00 0.00 |
14.88 88.57 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
275.75 278.30 |
275.75 275.75 |
-2.55 -0.92 |
08:02:01 12.09.2025 |
27.03 9.11 |
72.95 29.08 |
64.82 25.03 |
||
|
AXT Inc. US00246W1036 |
2.86 2.88 |
2.86 2.86 |
-0.03 -0.97 |
08:01:37 12.09.2025 |
0.94 55.77 |
0.00 0.00 |
0.50 23.58 |
||
|
Baidu.com Inc. US0567521085 |
98.20 95.10 |
96.80 101.80 |
3.10 3.26 |
21:13:07 12.09.2025 |
14.70 19.07 |
-27.24 -19.48 |
16.60 22.07 |
