NASDAQ Composite Index 998356 / XC0009694271
22’864.44
Pkt
-247.02
Pkt
-1.07
%
17:12:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.70 4.63 |
4.35 4.80 |
0.07 1.40 |
16:55:36 17.12.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
66.62 66.17 |
66.03 66.79 |
0.45 0.68 |
16:36:43 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.58 1.70 |
1.58 1.61 |
-0.12 -7.28 |
15:29:02 17.12.2025 |
-0.26 -13.81 |
0.00 0.00 |
-2.26 -58.34 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
66.08 64.10 |
66.08 66.08 |
1.98 3.09 |
08:02:11 17.12.2025 |
1.94 2.79 |
0.00 0.00 |
-53.65 -42.90 |
||
|
Abbott Laboratories US0028241000 |
107.98 109.48 |
107.98 107.98 |
-1.50 -1.37 |
08:00:34 17.12.2025 |
-5.87 -4.47 |
-10.16 -7.49 |
12.08 10.65 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
302.05 297.50 |
295.45 302.80 |
4.55 1.53 |
16:48:44 17.12.2025 |
9.33 2.69 |
-35.25 -9.00 |
-109.26 -23.46 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.15 7.10 |
7.15 7.15 |
0.05 0.76 |
08:51:59 17.12.2025 |
-1.26 -14.82 |
3.36 70.33 |
-1.33 -15.52 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:06:57 17.12.2025 |
15.50 17.32 |
0.00 0.00 |
-24.00 -18.60 |
||
|
Akamai Inc. US00971T1016 |
74.63 74.59 |
74.63 74.63 |
0.04 0.05 |
08:10:01 17.12.2025 |
9.42 12.32 |
8.85 11.49 |
-13.36 -13.46 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
137.50 138.65 |
137.50 137.50 |
-1.15 -0.83 |
08:01:52 17.12.2025 |
34.37 26.22 |
-12.42 -6.98 |
-69.96 -29.72 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.57 23.44 |
23.50 23.64 |
0.13 0.55 |
16:50:08 17.12.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
07:32:10 17.12.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
254.15 259.05 |
252.80 263.80 |
-4.90 -1.89 |
17:06:08 17.12.2025 |
57.68 22.92 |
134.62 77.07 |
119.47 62.94 |
||
|
Alphabet C (ex Google) US02079K1079 |
253.95 259.85 |
253.95 264.25 |
-5.90 -2.27 |
16:42:48 17.12.2025 |
58.76 23.34 |
134.64 76.55 |
119.14 62.25 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
190.96 189.90 |
190.00 193.72 |
1.06 0.56 |
16:26:31 17.12.2025 |
-5.24 -2.26 |
14.09 6.64 |
-1.27 -0.56 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
43.60 43.80 |
43.60 43.60 |
-0.20 -0.46 |
08:02:39 17.12.2025 |
-2.40 -5.00 |
0.00 0.00 |
-24.40 -34.86 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
23.20 23.00 |
23.00 23.20 |
0.20 0.87 |
17:00:03 17.12.2025 |
6.00 38.46 |
0.00 0.00 |
5.10 30.91 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.48 26.31 |
26.48 26.48 |
0.17 0.65 |
08:02:10 17.12.2025 |
-21.44 -44.44 |
0.00 0.00 |
1.37 5.39 |
||
|
American Woodmark Corp. US0305061097 |
48.00 47.40 |
48.00 48.00 |
0.60 1.27 |
08:02:10 17.12.2025 |
-9.60 -16.55 |
0.00 0.00 |
-32.10 -39.88 |
||
|
America's Car-Mart Inc. US03062T1051 |
27.35 25.98 |
25.97 27.52 |
1.37 5.27 |
16:32:58 17.12.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.04 3.10 |
3.11 3.11 |
-0.06 -1.94 |
16:27:36 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
281.10 275.95 |
278.70 281.10 |
5.15 1.87 |
13:24:04 17.12.2025 |
43.34 15.79 |
22.52 7.63 |
47.12 17.41 |
||
|
Amkor Technology Inc. US0316521006 |
34.28 33.48 |
34.10 34.78 |
0.80 2.39 |
16:48:36 17.12.2025 |
17.86 83.07 |
0.00 0.00 |
14.27 56.88 |
||
|
Amtech Systems Inc. US0323325045 |
10.00 9.60 |
10.00 10.00 |
0.40 4.17 |
08:00:34 17.12.2025 |
1.25 16.13 |
0.00 0.00 |
3.75 71.43 |
||
|
AngioDynamics Inc. US03475V1017 |
11.20 11.40 |
11.20 11.50 |
-0.20 -1.75 |
17:00:03 17.12.2025 |
2.30 26.14 |
0.00 0.00 |
2.55 29.82 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:06:57 17.12.2025 |
0.75 10.20 |
0.00 0.00 |
-8.10 -50.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
233.70 233.35 |
233.70 235.00 |
0.35 0.15 |
16:55:18 17.12.2025 |
41.58 17.57 |
81.83 41.65 |
30.15 12.15 |
||
|
Applied Materials Inc. US0382221051 |
219.20 218.75 |
219.20 220.70 |
0.45 0.21 |
15:33:15 17.12.2025 |
88.28 51.65 |
88.62 51.95 |
89.86 53.06 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
900.00 912.00 |
900.00 926.00 |
-12.00 -1.32 |
15:37:29 17.12.2025 |
213.55 24.62 |
319.85 42.03 |
362.27 50.41 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:02:10 17.12.2025 |
0.80 3.60 |
0.00 0.00 |
-1.00 -4.17 |
||
|
Astro-Med Inc. US04638F1084 |
6.20 6.40 |
6.20 6.20 |
-0.20 -3.13 |
08:02:10 17.12.2025 |
-2.10 -25.61 |
0.00 0.00 |
-7.30 -54.48 |
||
|
Astronics Corp. US0464331083 |
44.48 44.14 |
44.48 44.48 |
0.34 0.77 |
08:00:34 17.12.2025 |
12.62 37.18 |
0.00 0.00 |
31.16 202.34 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
251.25 249.55 |
251.25 251.25 |
1.70 0.68 |
08:02:11 17.12.2025 |
-23.43 -7.30 |
5.48 1.88 |
-6.13 -2.02 |
||
|
AXT Inc. US00246W1036 |
11.80 12.43 |
11.50 11.80 |
-0.63 -5.07 |
11:13:39 17.12.2025 |
10.57 340.15 |
0.00 0.00 |
11.57 548.96 |
||
|
Baidu.com Inc. US0567521085 |
104.20 101.00 |
103.20 104.80 |
3.20 3.17 |
14:32:15 17.12.2025 |
11.60 11.89 |
-27.24 -19.48 |
23.90 28.02 |
