NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.75 1.72 |
1.70 1.75 |
0.03 1.63 |
20:37:20 12.09.2025 |
0.15 10.03 |
0.00 0.00 |
0.02 1.45 |
||
|
BankFinancial Corp. US06643P1049 |
12.27 12.38 |
12.25 12.34 |
-0.11 -0.89 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:08:13 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
40.20 39.00 |
40.20 40.20 |
1.20 3.08 |
08:06:34 12.09.2025 |
0.80 2.19 |
0.00 0.00 |
5.40 16.88 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
16.37 17.04 |
16.36 17.04 |
-0.67 -3.93 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
110.00 108.00 |
110.00 110.00 |
2.00 1.85 |
08:03:26 12.09.2025 |
5.00 4.35 |
0.00 0.00 |
17.00 16.50 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.24 0.21 |
0.00 0.00 |
0.03 14.69 |
22:59:55 03.08.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.12 1.11 |
1.12 1.15 |
0.01 0.90 |
21:40:27 12.09.2025 |
1.36 138.78 |
0.00 0.00 |
0.73 45.34 |
||
|
Biogen Inc US09062X1037 |
125.75 122.25 |
125.25 129.00 |
3.50 2.86 |
15:50:46 12.09.2025 |
9.55 7.18 |
-1.05 -0.73 |
-56.48 -28.37 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
47.48 46.39 |
47.48 47.48 |
1.09 2.35 |
08:06:35 12.09.2025 |
-2.92 -5.79 |
-34.83 -28.47 |
-28.78 -37.73 |
||
|
Blackbaud Inc. US09227Q1004 |
59.00 58.00 |
59.00 59.50 |
1.00 1.72 |
15:48:15 12.09.2025 |
19.50 35.45 |
0.00 0.00 |
1.00 1.36 |
||
|
BlackBerry Ltd CA09228F1036 |
3.33 3.27 |
3.26 3.33 |
0.06 1.68 |
14:38:50 12.09.2025 |
-0.47 -12.95 |
0.00 0.00 |
1.05 49.58 |
||
|
BOK Financial Corp. US05561Q2012 |
94.50 94.00 |
94.50 94.50 |
0.50 0.53 |
08:02:01 12.09.2025 |
-7.00 -8.33 |
0.00 0.00 |
-15.00 -16.30 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
37.00 36.40 |
37.00 37.00 |
0.60 1.65 |
08:02:01 12.09.2025 |
2.60 8.07 |
0.00 0.00 |
4.80 16.00 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.45 5.35 |
5.45 5.45 |
0.10 1.87 |
08:02:01 12.09.2025 |
0.35 6.93 |
0.00 0.00 |
0.44 8.87 |
||
|
Cathay General Bancorp US1491501045 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
08:02:01 12.09.2025 |
0.80 2.05 |
0.00 0.00 |
2.20 5.85 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.09.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
31.00 30.80 |
31.00 31.00 |
0.20 0.65 |
08:02:01 12.09.2025 |
-0.20 -0.63 |
0.00 0.00 |
-2.00 -5.99 |
||
|
Century Aluminum Co. US1564311082 |
20.78 18.95 |
20.78 20.78 |
1.83 9.66 |
08:20:02 12.09.2025 |
3.35 20.12 |
0.00 0.00 |
9.27 86.39 |
||
|
Century Casinos Inc. US1564921005 |
2.16 2.10 |
2.16 2.16 |
0.06 2.86 |
08:02:01 12.09.2025 |
0.22 10.68 |
0.00 0.00 |
0.16 7.55 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
08:01:37 12.09.2025 |
-0.35 -16.67 |
0.00 0.00 |
-0.61 -25.85 |
||
|
Cerus Corp. US1570851014 |
1.05 1.01 |
1.05 1.05 |
0.05 4.67 |
08:06:35 12.09.2025 |
-0.13 -10.70 |
0.00 0.00 |
-0.71 -39.04 |
||
|
Ceva Inc. US1572101053 |
20.20 19.50 |
20.20 20.20 |
0.70 3.59 |
08:01:37 12.09.2025 |
-0.10 -0.54 |
0.00 0.00 |
-2.70 -12.74 |
||
|
Check Point Software Ltd. IL0010824113 |
168.60 164.90 |
166.25 168.60 |
3.70 2.24 |
13:35:04 12.09.2025 |
-33.35 -17.03 |
-4.50 -3.79 |
-6.30 -3.73 |
||
|
CIENA Corp. US1717793095 |
112.35 110.65 |
112.35 112.65 |
1.70 1.54 |
09:43:28 12.09.2025 |
40.10 63.75 |
0.00 0.00 |
55.38 116.30 |
||
|
Cintas Corp. US1729081059 |
172.70 174.50 |
172.50 173.55 |
-1.80 -1.03 |
19:51:34 12.09.2025 |
-20.32 -9.16 |
4.84 2.46 |
-3.56 -1.74 |
||
|
Cirrus Logic Inc. US1727551004 |
97.50 95.50 |
97.50 97.50 |
2.00 2.09 |
08:01:37 12.09.2025 |
3.50 3.83 |
0.00 0.00 |
-26.00 -21.49 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
126.10 126.57 |
125.63 126.85 |
-0.47 -0.37 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
29.80 30.20 |
29.80 30.20 |
-0.40 -1.32 |
21:40:27 12.09.2025 |
0.20 0.48 |
0.00 0.00 |
-21.40 -33.97 |
||
|
Cognex Corp. US1924221039 |
38.22 37.90 |
38.22 38.22 |
0.32 0.84 |
14:05:27 12.09.2025 |
10.35 37.60 |
0.00 0.00 |
3.70 10.83 |
||
|
Columbia Banking System Inc. US1972361026 |
26.06 26.29 |
25.98 26.36 |
-0.23 -0.87 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
46.60 46.60 |
46.60 47.00 |
0.00 0.00 |
15:47:50 12.09.2025 |
-10.10 -18.20 |
0.00 0.00 |
-27.60 -37.81 |
||
|
Comcast Corp. (Class A) US20030N1019 |
27.93 28.30 |
27.93 28.28 |
-0.37 -1.31 |
21:40:27 12.09.2025 |
-1.70 -4.83 |
-2.47 -6.87 |
-5.20 -13.44 |
||
|
Commerce BancAkties Inc. US2005251036 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:02:01 12.09.2025 |
-0.50 -0.90 |
0.00 0.00 |
2.62 5.00 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.63 1.58 |
1.63 1.63 |
0.05 3.16 |
08:02:01 12.09.2025 |
0.05 3.82 |
0.00 0.00 |
-1.56 -53.42 |
||
|
Compugen Ltd. IL0010852080 |
1.34 1.40 |
1.34 1.40 |
-0.06 -4.29 |
02:00:00 13.09.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
17.50 16.90 |
17.50 17.50 |
0.60 3.55 |
08:01:37 12.09.2025 |
1.40 6.54 |
0.00 0.00 |
12.00 111.11 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.98 1.89 |
1.98 1.98 |
0.09 4.76 |
08:06:34 12.09.2025 |
-0.30 -15.38 |
0.00 0.00 |
-0.91 -35.55 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.50 7.05 |
7.50 7.50 |
0.45 6.38 |
08:02:01 12.09.2025 |
-1.15 -13.61 |
0.00 0.00 |
-1.60 -17.98 |
||
|
Corcept Therapeutics Inc. US2183521028 |
61.40 62.42 |
61.40 62.74 |
-1.02 -1.63 |
21:40:27 12.09.2025 |
1.66 2.68 |
0.00 0.00 |
31.58 98.50 |
||
|
Costco Wholesale Corp. US22160K1051 |
820.00 818.40 |
820.00 820.70 |
1.60 0.20 |
12:01:29 12.09.2025 |
-40.49 -4.06 |
25.80 2.77 |
55.89 6.21 |
||
|
Covenant Transport Inc. US22284P1057 |
20.00 19.60 |
20.00 20.00 |
0.40 2.04 |
08:02:01 12.09.2025 |
-4.40 -21.57 |
0.00 0.00 |
-7.00 -30.43 |
||
|
Credit Acceptance Corp. US2253101016 |
440.00 434.00 |
440.00 440.00 |
6.00 1.38 |
08:02:02 12.09.2025 |
-44.00 -10.00 |
0.00 0.00 |
20.00 5.32 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
7.45 7.70 |
7.45 7.45 |
-0.25 -3.25 |
08:20:02 12.09.2025 |
-2.20 -22.56 |
0.00 0.00 |
0.10 1.34 |
||
|
CSG Systems International Inc. US1263491094 |
55.50 53.50 |
55.50 55.50 |
2.00 3.74 |
08:01:37 12.09.2025 |
-0.50 -0.89 |
0.00 0.00 |
14.30 34.71 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.13 0.13 |
0.13 0.15 |
0.00 0.91 |
23:20:00 12.09.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
18.72 17.75 |
18.72 18.72 |
0.98 5.49 |
08:06:35 12.09.2025 |
2.89 23.46 |
0.00 0.00 |
4.41 40.83 |
