NASDAQ Composite Index 998356 / XC0009694271
23’111.46
Pkt
54.05
Pkt
0.23
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.26 2.26 |
2.24 2.26 |
0.00 0.13 |
13:54:36 17.12.2025 |
0.51 27.74 |
0.00 0.00 |
0.84 56.80 |
||
|
BankFinancial Corp. US06643P1049 |
12.76 12.94 |
0.00 0.00 |
-0.18 -1.39 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
56.50 57.00 |
56.50 56.50 |
-0.50 -0.88 |
08:08:14 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
31.40 30.60 |
31.40 31.40 |
0.80 2.61 |
08:06:56 17.12.2025 |
-8.60 -21.72 |
0.00 0.00 |
-10.00 -24.39 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
17.42 17.28 |
0.00 0.00 |
0.14 0.81 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
131.00 128.00 |
131.00 131.00 |
3.00 2.34 |
08:03:22 17.12.2025 |
23.00 21.30 |
0.00 0.00 |
11.00 9.17 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
145.75 149.70 |
145.75 145.75 |
-3.95 -2.64 |
08:02:38 17.12.2025 |
30.78 21.48 |
43.45 33.26 |
24.07 16.04 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
44.01 44.01 |
44.01 44.01 |
0.00 0.00 |
08:06:57 17.12.2025 |
-0.68 -1.48 |
-34.83 -28.47 |
-18.13 -28.61 |
||
|
Blackbaud Inc. US09227Q1004 |
53.50 52.00 |
53.50 53.50 |
1.50 2.88 |
08:02:38 17.12.2025 |
-6.00 -10.17 |
0.00 0.00 |
-22.50 -29.80 |
||
|
BlackBerry Ltd CA09228F1036 |
3.74 3.56 |
3.71 3.74 |
0.18 5.03 |
14:28:32 17.12.2025 |
0.37 11.14 |
0.00 0.00 |
1.06 40.40 |
||
|
BOK Financial Corp. US05561Q2012 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
08:02:11 17.12.2025 |
7.50 7.94 |
0.00 0.00 |
-9.00 -8.11 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
08:02:10 17.12.2025 |
1.00 2.75 |
0.00 0.00 |
1.00 2.75 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.90 5.75 |
5.90 5.90 |
0.15 2.61 |
08:02:10 17.12.2025 |
0.45 8.41 |
0.00 0.00 |
-0.25 -4.13 |
||
|
Cathay General Bancorp US1491501045 |
42.60 42.20 |
42.60 42.60 |
0.40 0.95 |
08:02:11 17.12.2025 |
0.80 1.92 |
0.00 0.00 |
-6.20 -12.76 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.12.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:02:10 17.12.2025 |
-1.60 -5.30 |
0.00 0.00 |
-8.40 -22.70 |
||
|
Century Aluminum Co. US1564311082 |
27.28 27.30 |
27.28 27.28 |
-0.02 -0.07 |
08:10:02 17.12.2025 |
4.78 21.67 |
0.00 0.00 |
6.63 32.81 |
||
|
Century Casinos Inc. US1564921005 |
1.13 1.11 |
1.13 1.13 |
0.02 1.80 |
08:02:11 17.12.2025 |
-1.02 -47.66 |
0.00 0.00 |
-2.52 -69.23 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.68 1.65 |
1.68 1.68 |
0.03 1.82 |
08:00:34 17.12.2025 |
0.09 5.36 |
0.00 0.00 |
-2.91 -62.18 |
||
|
Cerus Corp. US1570851014 |
1.83 1.77 |
1.83 1.83 |
0.06 3.45 |
08:06:56 17.12.2025 |
0.79 76.47 |
0.00 0.00 |
0.17 10.11 |
||
|
Ceva Inc. US1572101053 |
18.30 17.80 |
18.00 18.30 |
0.50 2.81 |
10:24:23 17.12.2025 |
-0.20 -1.00 |
0.00 0.00 |
-11.00 -35.71 |
||
|
Check Point Software Ltd. IL0010824113 |
162.20 159.60 |
159.75 162.20 |
2.60 1.63 |
10:15:49 17.12.2025 |
-2.90 -1.75 |
-4.50 -3.79 |
-19.05 -10.50 |
||
|
CIENA Corp. US1717793095 |
184.00 184.30 |
174.50 184.00 |
-0.30 -0.16 |
10:15:18 17.12.2025 |
93.60 84.25 |
0.00 0.00 |
118.86 138.47 |
||
|
Cintas Corp. US1729081059 |
159.85 159.20 |
159.85 159.85 |
0.65 0.41 |
08:06:57 17.12.2025 |
-12.18 -6.10 |
-34.45 -15.52 |
-23.69 -11.22 |
||
|
Cirrus Logic Inc. US1727551004 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:00:34 17.12.2025 |
7.00 7.07 |
0.00 0.00 |
5.00 4.95 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
125.72 126.09 |
0.00 0.00 |
-0.37 -0.29 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
19.20 18.90 |
19.20 19.20 |
0.30 1.59 |
08:01:52 17.12.2025 |
-11.90 -38.39 |
0.00 0.00 |
-53.90 -73.84 |
||
|
Cognex Corp. US1924221039 |
31.41 29.33 |
31.41 31.41 |
2.08 7.09 |
08:00:34 17.12.2025 |
-6.44 -17.05 |
0.00 0.00 |
-4.63 -12.88 |
||
|
Columbia Banking System Inc. US1972361026 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:01:52 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
47.80 48.00 |
47.80 47.80 |
-0.20 -0.42 |
08:00:34 17.12.2025 |
2.20 4.76 |
0.00 0.00 |
-36.10 -42.72 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.40 25.25 |
25.20 25.40 |
0.16 0.61 |
13:55:54 17.12.2025 |
-5.39 -16.52 |
-7.78 -22.22 |
-12.69 -31.79 |
||
|
Commerce BancAkties Inc. US2005251036 |
44.80 45.20 |
44.80 44.80 |
-0.40 -0.88 |
08:02:10 17.12.2025 |
-2.70 -5.60 |
0.00 0.00 |
-16.03 -26.09 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
08:02:11 17.12.2025 |
-0.26 -16.15 |
0.00 0.00 |
-0.93 -40.79 |
||
|
Compugen Ltd. IL0010852080 |
1.49 1.50 |
0.00 0.00 |
-0.01 -0.67 |
02:00:00 17.12.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
18.90 19.20 |
18.90 18.90 |
-0.30 -1.56 |
08:00:34 17.12.2025 |
2.30 13.45 |
0.00 0.00 |
2.00 11.49 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.66 2.54 |
2.64 2.66 |
0.12 4.72 |
09:25:28 17.12.2025 |
0.65 33.33 |
0.00 0.00 |
-0.68 -20.73 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.25 8.05 |
8.25 8.25 |
0.20 2.48 |
08:02:11 17.12.2025 |
0.60 8.28 |
0.00 0.00 |
-2.55 -24.52 |
||
|
Corcept Therapeutics Inc. US2183521028 |
68.82 67.66 |
68.82 68.82 |
1.16 1.71 |
08:01:52 17.12.2025 |
15.72 26.53 |
0.00 0.00 |
22.16 41.95 |
||
|
Costco Wholesale Corp. US22160K1051 |
730.80 724.50 |
729.40 730.80 |
6.30 0.87 |
14:26:26 17.12.2025 |
-75.63 -7.88 |
-105.74 -10.68 |
-104.88 -10.60 |
||
|
Covenant Transport Inc. US22284P1057 |
19.70 19.40 |
19.70 19.70 |
0.30 1.55 |
08:02:11 17.12.2025 |
0.40 2.05 |
0.00 0.00 |
-8.10 -28.93 |
||
|
Credit Acceptance Corp. US2253101016 |
384.00 384.00 |
384.00 384.00 |
0.00 0.00 |
08:02:10 17.12.2025 |
-4.00 -1.00 |
0.00 0.00 |
-72.00 -15.32 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.55 9.50 |
9.55 9.55 |
0.05 0.53 |
08:10:02 17.12.2025 |
2.80 38.89 |
0.00 0.00 |
-3.20 -24.24 |
||
|
CSG Systems International Inc. US1263491094 |
65.50 65.00 |
65.50 65.50 |
0.50 0.77 |
08:00:34 17.12.2025 |
10.00 18.18 |
0.00 0.00 |
13.00 25.00 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.10 0.11 |
0.00 0.00 |
-0.01 -11.39 |
23:20:00 16.12.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.24 15.88 |
16.24 16.24 |
0.36 2.27 |
08:06:57 17.12.2025 |
-2.41 -12.26 |
0.00 0.00 |
1.34 8.43 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:01:52 17.12.2025 |
-3.60 -13.33 |
0.00 0.00 |
-11.40 -32.76 |
