NASDAQ Composite Index 998356 / XC0009694271
23’724.96
Pkt
143.81
Pkt
0.61
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
3.07 3.01 |
2.96 3.09 |
0.06 2.09 |
21:55:01 31.10.2025 |
1.30 79.06 |
0.00 0.00 |
1.47 99.32 |
||
|
BankFinancial Corp. US06643P1049 |
11.05 11.07 |
10.95 11.13 |
-0.02 -0.18 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
52.50 53.50 |
52.50 52.50 |
-1.00 -1.87 |
08:08:17 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:00:11 31.10.2025 |
-4.60 -11.50 |
0.00 0.00 |
1.80 5.36 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.75 14.71 |
14.52 14.92 |
0.04 0.27 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
144.00 144.00 |
144.00 144.00 |
0.00 0.00 |
08:05:34 31.10.2025 |
25.00 21.01 |
0.00 0.00 |
41.00 39.81 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.12 1.20 |
0.00 0.00 |
-0.08 -6.67 |
19:31:18 01.10.2025 |
1.24 112.73 |
0.00 0.00 |
0.54 30.00 |
||
|
Biogen Inc US09062X1037 |
132.80 128.00 |
128.05 133.35 |
4.80 3.75 |
21:11:36 31.10.2025 |
21.23 16.60 |
28.96 24.10 |
-34.34 -18.72 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
44.91 44.53 |
44.81 44.91 |
0.38 0.85 |
15:03:51 31.10.2025 |
-4.63 -9.25 |
-34.83 -28.47 |
-19.25 -29.77 |
||
|
Blackbaud Inc. US09227Q1004 |
55.50 58.00 |
55.50 55.50 |
-2.50 -4.31 |
14:59:32 31.10.2025 |
-1.00 -1.80 |
0.00 0.00 |
-25.00 -31.45 |
||
|
BlackBerry Ltd CA09228F1036 |
4.13 4.14 |
4.13 4.13 |
-0.02 -0.39 |
08:00:11 31.10.2025 |
0.85 25.99 |
0.00 0.00 |
1.93 87.58 |
||
|
BOK Financial Corp. US05561Q2012 |
90.00 90.50 |
90.00 90.00 |
-0.50 -0.55 |
08:07:46 31.10.2025 |
2.00 2.22 |
0.00 0.00 |
-7.50 -7.54 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:05:39 31.10.2025 |
0.20 0.59 |
0.00 0.00 |
2.00 6.21 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:05:38 31.10.2025 |
0.10 1.92 |
0.00 0.00 |
-0.70 -11.67 |
||
|
Cathay General Bancorp US1491501045 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:05:40 31.10.2025 |
-0.20 -0.50 |
0.00 0.00 |
-3.00 -6.98 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 30.10.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:05:41 31.10.2025 |
-6.60 -19.41 |
0.00 0.00 |
-4.00 -12.74 |
||
|
Century Aluminum Co. US1564311082 |
25.44 25.35 |
25.36 25.78 |
0.09 0.36 |
21:55:01 31.10.2025 |
5.66 29.18 |
0.00 0.00 |
8.38 50.19 |
||
|
Century Casinos Inc. US1564921005 |
1.66 1.71 |
1.59 1.66 |
-0.05 -2.92 |
13:43:12 31.10.2025 |
-0.34 -15.89 |
0.00 0.00 |
-1.10 -37.93 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.40 2.18 |
2.40 2.40 |
0.22 10.09 |
09:06:23 31.10.2025 |
0.14 7.00 |
0.00 0.00 |
-0.24 -10.08 |
||
|
Cerus Corp. US1570851014 |
1.24 1.21 |
1.19 1.24 |
0.03 2.57 |
14:35:01 31.10.2025 |
0.13 10.92 |
0.00 0.00 |
-0.27 -17.31 |
||
|
Ceva Inc. US1572101053 |
23.40 23.80 |
23.40 23.40 |
-0.40 -1.68 |
09:06:23 31.10.2025 |
4.20 21.00 |
0.00 0.00 |
1.80 8.04 |
||
|
Check Point Software Ltd. IL0010824113 |
168.75 171.45 |
168.75 173.20 |
-2.70 -1.57 |
21:55:01 31.10.2025 |
-11.10 -5.92 |
-4.50 -3.79 |
6.90 4.07 |
||
|
CIENA Corp. US1717793095 |
166.50 166.00 |
166.05 166.50 |
0.50 0.30 |
14:21:16 31.10.2025 |
76.88 98.54 |
0.00 0.00 |
95.70 161.66 |
||
|
Cintas Corp. US1729081059 |
159.10 158.15 |
158.25 159.10 |
0.95 0.60 |
20:50:40 31.10.2025 |
-32.79 -14.73 |
-19.37 -9.26 |
-19.25 -9.20 |
||
|
Cirrus Logic Inc. US1727551004 |
115.00 112.00 |
115.00 115.00 |
3.00 2.68 |
09:06:23 31.10.2025 |
23.50 26.26 |
0.00 0.00 |
0.00 0.00 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
117.88 118.84 |
117.05 118.83 |
-0.96 -0.81 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
35.00 34.00 |
34.00 35.00 |
1.00 2.94 |
21:38:39 31.10.2025 |
-3.40 -8.50 |
0.00 0.00 |
-38.40 -51.20 |
||
|
Cognex Corp. US1924221039 |
35.92 40.77 |
35.92 36.01 |
-4.85 -11.90 |
11:53:13 31.10.2025 |
11.29 37.63 |
0.00 0.00 |
5.09 14.06 |
||
|
Columbia Banking System Inc. US1972361026 |
23.00 22.40 |
22.40 23.00 |
0.60 2.68 |
21:38:39 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
42.80 44.40 |
41.80 42.80 |
-1.60 -3.60 |
19:52:39 31.10.2025 |
-4.90 -9.51 |
0.00 0.00 |
-22.90 -32.95 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.04 23.50 |
23.50 24.04 |
0.54 2.28 |
21:38:39 31.10.2025 |
-3.55 -10.81 |
-4.66 -13.73 |
-12.79 -30.40 |
||
|
Commerce BancAkties Inc. US2005251036 |
44.80 44.60 |
44.80 44.80 |
0.20 0.45 |
08:05:38 31.10.2025 |
-8.30 -15.51 |
0.00 0.00 |
-9.56 -17.46 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.28 1.33 |
1.28 1.28 |
-0.05 -3.76 |
08:00:11 31.10.2025 |
-0.26 -15.85 |
0.00 0.00 |
-1.54 -52.74 |
||
|
Compugen Ltd. IL0010852080 |
1.77 1.65 |
1.61 1.80 |
0.12 7.27 |
01:00:00 01.11.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
09:06:23 31.10.2025 |
-3.20 -16.08 |
0.00 0.00 |
4.60 38.02 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.50 2.48 |
2.50 2.50 |
0.02 0.81 |
08:05:40 31.10.2025 |
0.72 36.36 |
0.00 0.00 |
-0.96 -26.23 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.15 6.70 |
7.15 7.15 |
0.45 6.72 |
08:05:40 31.10.2025 |
-0.90 -11.61 |
0.00 0.00 |
-2.50 -26.74 |
||
|
Corcept Therapeutics Inc. US2183521028 |
63.50 62.22 |
61.78 63.50 |
1.28 2.06 |
21:38:39 31.10.2025 |
2.36 4.01 |
0.00 0.00 |
16.76 37.76 |
||
|
Costco Wholesale Corp. US22160K1051 |
791.20 787.40 |
791.20 793.70 |
3.80 0.48 |
18:12:51 31.10.2025 |
-10.41 -1.11 |
-67.54 -6.81 |
37.17 4.19 |
||
|
Covenant Transport Inc. US22284P1057 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
08:05:38 31.10.2025 |
-4.80 -21.43 |
0.00 0.00 |
-6.40 -26.67 |
||
|
Credit Acceptance Corp. US2253101016 |
390.00 390.00 |
390.00 390.00 |
0.00 0.00 |
08:05:39 31.10.2025 |
-10.00 -2.29 |
0.00 0.00 |
-2.00 -0.47 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.60 10.00 |
10.30 10.70 |
0.60 6.00 |
21:55:01 31.10.2025 |
0.30 3.03 |
0.00 0.00 |
1.75 20.71 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
09:06:23 31.10.2025 |
4.50 8.49 |
0.00 0.00 |
13.90 31.88 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.14 0.10 |
0.10 0.15 |
0.03 30.56 |
22:20:00 31.10.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.08 |
0.00 0.00 |
-0.01 -7.33 |
07:45:41 13.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.39 16.45 |
16.39 16.39 |
-0.07 -0.40 |
08:05:40 31.10.2025 |
2.62 18.14 |
0.00 0.00 |
4.93 40.74 |
