NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.97 2.06 |
1.96 2.07 |
-0.09 -4.54 |
21:55:02 30.01.2026 |
-0.94 -30.51 |
0.00 0.00 |
0.88 69.09 |
||
|
Banner Corp. US06652V2088 |
61.84 61.72 |
61.32 62.32 |
0.12 0.19 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
30.60 30.40 |
30.60 30.60 |
0.20 0.66 |
08:29:19 30.01.2026 |
-4.40 -12.43 |
0.00 0.00 |
-10.80 -25.84 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
15.80 15.24 |
15.05 15.94 |
0.56 3.67 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
160.00 173.00 |
160.00 160.00 |
-13.00 -7.51 |
08:04:08 30.01.2026 |
30.00 20.98 |
0.00 0.00 |
47.00 37.30 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
146.80 146.00 |
146.25 146.80 |
0.80 0.55 |
15:51:51 30.01.2026 |
26.97 18.24 |
46.93 36.69 |
30.42 21.07 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
47.08 47.06 |
47.08 47.08 |
0.02 0.04 |
08:29:18 30.01.2026 |
1.55 3.37 |
-34.83 -28.47 |
-13.00 -21.47 |
||
|
Blackbaud Inc. US09227Q1004 |
44.00 43.80 |
44.00 44.00 |
0.20 0.46 |
15:51:51 30.01.2026 |
-9.00 -16.36 |
0.00 0.00 |
-27.00 -36.99 |
||
|
BlackBerry Ltd CA09228F1036 |
3.07 3.11 |
3.03 3.07 |
-0.04 -1.16 |
12:15:41 30.01.2026 |
-0.99 -24.05 |
0.00 0.00 |
-0.96 -23.40 |
||
|
BOK Financial Corp. US05561Q2012 |
109.00 107.00 |
109.00 109.00 |
2.00 1.87 |
08:12:11 30.01.2026 |
16.00 17.39 |
0.00 0.00 |
3.00 2.86 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
34.40 33.20 |
34.40 34.40 |
1.20 3.61 |
08:12:12 30.01.2026 |
-1.20 -3.49 |
0.00 0.00 |
-1.80 -5.14 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.90 5.75 |
5.90 5.90 |
0.15 2.61 |
08:12:12 30.01.2026 |
0.50 9.52 |
0.00 0.00 |
0.45 8.49 |
||
|
Cathay General Bancorp US1491501045 |
42.20 41.40 |
42.20 42.20 |
0.80 1.93 |
08:12:10 30.01.2026 |
2.00 5.00 |
0.00 0.00 |
-3.20 -7.08 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 14.01.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
26.80 26.00 |
26.80 26.80 |
0.80 3.08 |
08:12:11 30.01.2026 |
-1.60 -5.80 |
0.00 0.00 |
-9.40 -26.55 |
||
|
Century Aluminum Co. US1564311082 |
38.00 40.72 |
37.47 39.92 |
-2.72 -6.68 |
21:55:02 30.01.2026 |
16.16 65.80 |
0.00 0.00 |
24.41 149.66 |
||
|
Century Casinos Inc. US1564921005 |
1.26 1.28 |
1.26 1.26 |
-0.02 -1.56 |
08:12:11 30.01.2026 |
-0.48 -26.97 |
0.00 0.00 |
-1.62 -55.48 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.92 1.93 |
1.92 1.92 |
-0.01 -0.52 |
08:03:17 30.01.2026 |
-0.25 -11.47 |
0.00 0.00 |
-2.39 -55.32 |
||
|
Cerus Corp. US1570851014 |
1.91 1.94 |
1.91 1.91 |
-0.04 -1.90 |
08:29:19 30.01.2026 |
0.78 61.42 |
0.00 0.00 |
0.04 2.09 |
||
|
Ceva Inc. US1572101053 |
18.20 18.70 |
18.20 18.20 |
-0.50 -2.67 |
08:03:17 30.01.2026 |
-5.50 -22.73 |
0.00 0.00 |
-12.50 -40.06 |
||
|
Check Point Software Ltd. IL0010824113 |
151.00 147.90 |
147.20 151.00 |
3.10 2.10 |
21:55:02 30.01.2026 |
-18.10 -10.74 |
-4.50 -3.79 |
-43.05 -22.25 |
||
|
CIENA Corp. US1717793095 |
207.00 212.00 |
207.00 207.00 |
-5.00 -2.36 |
08:03:17 30.01.2026 |
46.05 29.08 |
0.00 0.00 |
127.02 164.15 |
||
|
Cintas Corp. US1729081059 |
158.85 159.45 |
158.20 158.85 |
-0.60 -0.38 |
14:58:31 30.01.2026 |
5.26 2.86 |
-33.52 -15.05 |
-9.40 -4.73 |
||
|
Cirrus Logic Inc. US1727551004 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:03:17 30.01.2026 |
-8.00 -6.96 |
0.00 0.00 |
10.50 10.88 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
123.09 122.06 |
121.43 123.34 |
1.03 0.84 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
19.60 19.40 |
19.60 19.60 |
0.20 1.03 |
21:38:43 30.01.2026 |
-17.00 -46.70 |
0.00 0.00 |
-51.60 -72.68 |
||
|
Cognex Corp. US1924221039 |
32.49 33.15 |
32.40 32.49 |
-0.66 -1.99 |
14:28:47 30.01.2026 |
-7.68 -18.81 |
0.00 0.00 |
-4.83 -12.72 |
||
|
Columbia Banking System Inc. US1972361026 |
24.60 24.00 |
24.20 24.60 |
0.60 2.50 |
21:38:43 30.01.2026 |
1.40 6.19 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
44.80 44.60 |
44.80 44.80 |
0.20 0.45 |
08:03:17 30.01.2026 |
-1.00 -2.18 |
0.00 0.00 |
-40.70 -47.60 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.89 24.22 |
24.27 24.99 |
0.67 2.75 |
21:38:43 30.01.2026 |
1.63 6.07 |
-2.41 -7.83 |
-6.66 -19.00 |
||
|
Commerce BancAkties Inc. US2005251036 |
44.00 43.60 |
44.00 44.00 |
0.40 0.92 |
08:12:12 30.01.2026 |
-0.05 -0.11 |
0.00 0.00 |
-17.48 -28.90 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.32 1.30 |
1.32 1.32 |
0.02 1.54 |
08:12:12 30.01.2026 |
-0.09 -6.47 |
0.00 0.00 |
-0.76 -36.89 |
||
|
Compugen Ltd. IL0010852080 |
1.84 1.93 |
1.83 1.93 |
-0.09 -4.66 |
02:00:00 31.01.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
16.30 16.70 |
16.30 16.30 |
-0.40 -2.40 |
08:03:17 30.01.2026 |
0.30 1.80 |
0.00 0.00 |
-6.40 -27.35 |
||
|
Comtech Telecommunications Corp. US2058262096 |
4.70 4.80 |
4.70 4.70 |
-0.10 -2.08 |
08:29:18 30.01.2026 |
2.14 77.54 |
0.00 0.00 |
2.80 133.33 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.15 6.90 |
7.15 7.15 |
0.25 3.62 |
08:12:11 30.01.2026 |
0.25 3.70 |
0.00 0.00 |
-4.50 -39.13 |
||
|
Corcept Therapeutics Inc. US2183521028 |
33.47 37.44 |
33.06 33.47 |
-3.97 -10.60 |
21:38:43 30.01.2026 |
-24.36 -39.42 |
0.00 0.00 |
-21.46 -36.43 |
||
|
Costco Wholesale Corp. US22160K1051 |
790.10 795.30 |
790.10 790.10 |
-5.20 -0.65 |
08:03:17 30.01.2026 |
48.36 5.30 |
26.21 2.80 |
-3.24 -0.34 |
||
|
Covenant Transport Inc. US22284P1057 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:12:12 30.01.2026 |
3.90 22.54 |
0.00 0.00 |
-6.00 -22.06 |
||
|
Credit Acceptance Corp. US2253101016 |
380.00 356.00 |
370.00 380.00 |
24.00 6.74 |
10:29:31 30.01.2026 |
-62.00 -14.69 |
0.00 0.00 |
-136.00 -27.42 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
11.30 11.30 |
11.10 11.40 |
0.00 0.00 |
21:55:02 30.01.2026 |
1.20 11.93 |
0.00 0.00 |
-0.56 -4.72 |
||
|
CSG Systems International Inc. US1263491094 |
66.50 66.00 |
66.00 67.00 |
0.50 0.76 |
15:04:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
12.00 22.22 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.08 0.08 |
0.08 0.09 |
0.00 0.00 |
23:20:00 30.01.2026 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
18.46 18.14 |
18.46 18.46 |
0.33 1.79 |
08:29:18 30.01.2026 |
0.94 5.47 |
0.00 0.00 |
2.24 14.09 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
21:38:43 30.01.2026 |
-1.40 -5.74 |
0.00 0.00 |
-14.60 -38.83 |
||
|
Deckers Outdoor Corp. US2435371073 |
100.05 83.34 |
94.02 100.05 |
16.71 20.05 |
21:55:02 30.01.2026 |
13.78 16.44 |
-14.49 -12.92 |
-121.28 -55.40 |
