NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LSI Industries Inc. US50216C1080 |
17.60 17.10 |
17.60 18.20 |
0.50 2.92 |
15:25:01 30.01.2026 |
-2.70 -13.64 |
0.00 0.00 |
-3.10 -15.35 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
129.00 128.00 |
129.00 129.00 |
1.00 0.78 |
08:12:12 30.01.2026 |
-32.00 -20.00 |
0.00 0.00 |
-90.00 -41.28 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
139.45 138.95 |
139.45 139.45 |
0.50 0.36 |
08:34:58 30.01.2026 |
0.05 0.04 |
-38.11 -17.50 |
-72.45 -34.27 |
||
|
Marten Transport Ltd. US5730751089 |
12.30 12.69 |
12.24 12.57 |
-0.39 -3.07 |
02:00:00 31.01.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
42.20 41.40 |
42.20 42.20 |
0.80 1.93 |
08:12:11 30.01.2026 |
3.80 9.95 |
0.00 0.00 |
-4.40 -9.48 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
68.00 67.00 |
66.50 68.00 |
1.00 1.49 |
21:38:43 30.01.2026 |
-3.00 -4.29 |
0.00 0.00 |
-36.00 -34.95 |
||
|
Metalink Ltd. IL0010837164 |
0.11 0.36 |
0.00 0.00 |
-0.25 -69.44 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
40.60 39.80 |
40.60 40.60 |
0.80 2.01 |
08:27:51 30.01.2026 |
9.40 31.76 |
0.00 0.00 |
-7.80 -16.67 |
||
|
Methode Electronics Inc. US5915202007 |
6.60 6.55 |
6.60 6.60 |
0.05 0.76 |
08:29:19 30.01.2026 |
0.70 11.57 |
0.00 0.00 |
-4.45 -39.73 |
||
|
Microchip Technology Inc. US5950171042 |
65.42 67.69 |
65.42 65.68 |
-2.27 -3.35 |
15:36:22 30.01.2026 |
17.74 28.37 |
9.60 13.58 |
24.25 43.28 |
||
|
Microsoft Corp. US5949181045 |
362.50 361.65 |
360.00 367.55 |
0.85 0.24 |
21:59:33 30.01.2026 |
-59.92 -11.06 |
-30.94 -6.04 |
39.30 8.88 |
||
|
Microvision Inc. US5949603048 |
0.71 0.78 |
0.71 0.71 |
-0.08 -9.90 |
08:29:19 30.01.2026 |
-0.23 -23.00 |
0.00 0.00 |
-0.75 -48.96 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.15 1.22 |
1.15 1.24 |
-0.07 -5.74 |
02:00:00 31.01.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
198.25 196.95 |
198.25 200.50 |
1.30 0.66 |
11:16:19 30.01.2026 |
75.70 62.43 |
0.00 0.00 |
93.35 90.11 |
||
|
Modine Manufacturing Co. US6078281002 |
159.00 148.80 |
148.20 159.00 |
10.20 6.85 |
20:05:23 30.01.2026 |
-14.00 -10.26 |
0.00 0.00 |
29.39 31.58 |
||
|
Monolithic Power Systems Inc. US6098391054 |
971.00 964.00 |
967.20 971.00 |
7.00 0.73 |
19:22:05 30.01.2026 |
67.70 6.19 |
437.41 60.38 |
543.02 87.76 |
||
|
Monro Muffler Brake Inc. US6102361010 |
15.60 16.60 |
15.60 15.60 |
-1.00 -6.02 |
08:34:58 30.01.2026 |
1.10 7.14 |
0.00 0.00 |
-4.30 -20.67 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.54 4.74 |
4.54 4.54 |
-0.20 -4.22 |
08:29:18 30.01.2026 |
-2.10 -30.00 |
0.00 0.00 |
-6.90 -58.47 |
||
|
Neogen Corp. US6404911066 |
8.45 8.30 |
8.45 8.45 |
0.15 1.81 |
08:29:19 30.01.2026 |
3.05 58.10 |
0.00 0.00 |
-2.70 -24.55 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
08:12:12 30.01.2026 |
0.14 3.78 |
0.00 0.00 |
-0.90 -18.99 |
||
|
NetApp Inc. US64110D1046 |
80.48 82.08 |
80.48 80.48 |
-1.60 -1.95 |
08:03:17 30.01.2026 |
-14.79 -12.96 |
-6.76 -6.37 |
-20.95 -17.42 |
||
|
Netflix Inc. US64110L1061 |
69.87 69.05 |
68.50 70.71 |
0.82 1.19 |
21:38:43 30.01.2026 |
-25.40 -23.08 |
-32.23 -27.58 |
-13.18 -13.47 |
||
|
NetGear Inc. US64111Q1040 |
17.20 17.80 |
17.20 17.20 |
-0.60 -3.37 |
08:03:17 30.01.2026 |
-10.90 -37.59 |
0.00 0.00 |
-7.10 -28.17 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
23.38 22.74 |
22.77 23.38 |
0.64 2.81 |
20:28:24 30.01.2026 |
0.04 0.17 |
0.00 0.00 |
1.63 7.55 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
114.10 111.35 |
114.10 114.10 |
2.75 2.47 |
08:23:48 30.01.2026 |
-7.90 -6.46 |
0.00 0.00 |
-29.50 -20.51 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
171.25 172.20 |
171.25 171.25 |
-0.95 -0.55 |
08:29:17 30.01.2026 |
10.95 6.67 |
0.00 0.00 |
25.00 16.66 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
87.50 89.50 |
87.50 87.50 |
-2.00 -2.23 |
15:25:02 30.01.2026 |
-30.50 -25.42 |
0.00 0.00 |
-70.50 -44.06 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.04 1.97 |
2.04 2.04 |
0.06 3.20 |
08:20:39 30.01.2026 |
-6.40 -1.74 |
41.20 12.87 |
-54.60 -13.13 |
||
|
Nordson Corp. US6556631025 |
227.90 226.00 |
227.90 227.90 |
1.90 0.84 |
08:29:18 30.01.2026 |
38.76 16.62 |
51.73 23.49 |
53.97 24.76 |
||
|
Nortech Systems Inc. US6565531042 |
8.53 8.91 |
8.53 8.82 |
-0.38 -4.26 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
125.00 124.00 |
125.00 125.00 |
1.00 0.81 |
08:12:11 30.01.2026 |
22.99 18.07 |
18.61 14.14 |
37.65 33.44 |
||
|
NOVA LTD Registered Shs IL0010845571 |
415.40 404.40 |
415.40 415.40 |
11.00 2.72 |
08:29:18 30.01.2026 |
111.20 37.54 |
0.00 0.00 |
191.40 88.61 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
160.88 161.00 |
158.20 163.50 |
-0.12 -0.07 |
20:58:44 30.01.2026 |
-15.52 -7.50 |
16.01 9.12 |
67.82 54.83 |
||
|
O Reilly Automotive Inc US67103H1077 |
82.74 82.52 |
82.00 82.74 |
0.22 0.27 |
21:55:02 30.01.2026 |
6.85 7.25 |
2.47 2.50 |
15.50 18.05 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
00:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
143.40 144.35 |
142.95 143.40 |
-0.95 -0.66 |
15:51:51 30.01.2026 |
36.59 26.88 |
10.60 6.54 |
-13.12 -7.06 |
||
|
Olympic Steel Inc. US68162K1060 |
39.80 38.80 |
39.80 39.80 |
1.00 2.58 |
08:29:18 30.01.2026 |
9.80 33.11 |
0.00 0.00 |
5.40 15.88 |
||
|
Omnicell Inc. US68213N1090 |
40.80 40.80 |
40.40 40.80 |
0.00 0.00 |
21:38:43 30.01.2026 |
15.40 61.11 |
0.00 0.00 |
-2.20 -5.14 |
||
|
ON Semiconductor Corp. US6821891057 |
50.23 55.07 |
50.23 51.29 |
-4.84 -8.79 |
21:38:43 30.01.2026 |
13.53 26.32 |
6.55 11.22 |
11.16 20.76 |
||
|
Open Text Corp. CA6837151068 |
21.86 22.73 |
21.86 21.86 |
-0.87 -3.83 |
08:27:51 30.01.2026 |
-10.35 -30.61 |
0.00 0.00 |
-4.64 -16.51 |
||
|
Oracle Corp. US68389X1054 |
137.94 141.20 |
137.94 141.28 |
-3.26 -2.31 |
21:30:40 30.01.2026 |
-102.50 -37.23 |
-77.18 -30.87 |
10.78 6.65 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.32 2.30 |
2.28 2.32 |
0.02 0.87 |
21:55:02 30.01.2026 |
-0.14 -5.88 |
0.00 0.00 |
-1.46 -39.46 |
||
|
OSI Systems Inc. US6710441055 |
218.00 224.00 |
218.00 220.00 |
-6.00 -2.68 |
15:51:51 30.01.2026 |
18.00 8.57 |
0.00 0.00 |
38.00 20.00 |
