NASDAQ Composite Index 998356 / XC0009694271
23’740.95
Pkt
159.80
Pkt
0.68
%
19:21:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.34 2.30 |
2.32 2.34 |
0.04 1.74 |
18:00:02 31.10.2025 |
-0.44 -15.28 |
0.00 0.00 |
-1.40 -36.46 |
||
|
OSI Systems Inc. US6710441055 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
08:42:22 31.10.2025 |
17.00 8.81 |
0.00 0.00 |
89.00 73.55 |
||
|
Paccar Inc. US6937181088 |
85.08 85.14 |
85.08 85.70 |
-0.06 -0.07 |
18:00:02 31.10.2025 |
-0.31 -0.31 |
8.88 9.83 |
-7.50 -7.03 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
20.45 20.49 |
20.42 20.45 |
-0.04 -0.20 |
17:54:45 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.20 5.40 |
5.20 5.20 |
-0.20 -3.70 |
08:07:45 31.10.2025 |
0.35 6.86 |
0.00 0.00 |
-1.65 -23.24 |
||
|
Paychex Inc. US7043261079 |
101.08 101.38 |
101.06 101.08 |
-0.30 -0.30 |
14:59:32 31.10.2025 |
-23.24 -15.78 |
-22.36 -15.27 |
-17.82 -12.56 |
||
|
PC Connection Inc. US69318J1007 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:05:41 31.10.2025 |
-2.00 -3.64 |
0.00 0.00 |
-11.00 -17.19 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
24.94 25.06 |
24.88 24.94 |
-0.12 -0.48 |
14:59:32 31.10.2025 |
3.00 14.38 |
0.00 0.00 |
-3.34 -12.28 |
||
|
Pegasystems Inc. US7055731035 |
54.00 54.00 |
54.00 55.00 |
0.00 0.00 |
14:59:32 31.10.2025 |
4.00 7.77 |
0.00 0.00 |
18.25 48.99 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
29.77 29.54 |
29.27 29.77 |
0.23 0.78 |
17:54:26 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.10 2.14 |
2.10 2.10 |
-0.04 -1.97 |
08:07:45 31.10.2025 |
-0.78 -26.34 |
0.00 0.00 |
-1.53 -41.18 |
||
|
Photronics Inc. US7194051022 |
20.64 20.67 |
20.56 20.64 |
-0.03 -0.15 |
14:59:32 31.10.2025 |
1.85 9.95 |
0.00 0.00 |
-1.85 -8.32 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
72.50 72.00 |
72.50 72.50 |
0.50 0.69 |
08:00:11 31.10.2025 |
-4.50 -5.73 |
0.00 0.00 |
-22.00 -22.92 |
||
|
Pool Corp. US73278L1052 |
238.60 240.40 |
238.60 238.60 |
-1.80 -0.75 |
08:07:45 31.10.2025 |
-29.53 -9.33 |
-6.95 -2.36 |
-75.41 -20.81 |
||
|
Powell Industries Inc. US7391281067 |
329.80 334.00 |
326.00 329.80 |
-4.20 -1.26 |
08:45:03 31.10.2025 |
114.40 54.84 |
0.00 0.00 |
83.60 34.92 |
||
|
Power Integrations Inc. US7392761034 |
35.40 35.80 |
35.40 35.40 |
-0.40 -1.12 |
08:05:38 31.10.2025 |
-8.20 -18.22 |
0.00 0.00 |
-22.70 -38.15 |
||
|
Prosperity BancAkties Inc. US7436061052 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
08:05:38 31.10.2025 |
-4.00 -6.84 |
0.00 0.00 |
-14.00 -20.44 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.60 15.72 |
15.60 15.82 |
-0.12 -0.76 |
18:25:09 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
157.06 153.42 |
153.56 157.84 |
3.64 2.37 |
19:04:25 31.10.2025 |
18.95 11.69 |
34.15 23.25 |
5.03 2.86 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:07:45 31.10.2025 |
-0.40 -3.28 |
0.00 0.00 |
2.65 28.96 |
||
|
Radware Ltd. IL0010834765 |
22.20 22.20 |
22.00 22.20 |
0.00 0.00 |
15:29:01 31.10.2025 |
-2.00 -8.33 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
91.46 93.92 |
91.46 93.90 |
-2.46 -2.62 |
16:38:30 31.10.2025 |
24.84 42.20 |
0.00 0.00 |
43.52 108.31 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
4.34 4.38 |
4.34 4.36 |
-0.04 -0.91 |
14:59:32 31.10.2025 |
-0.30 -5.66 |
0.00 0.00 |
-0.55 -9.91 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
569.60 566.00 |
556.40 569.60 |
3.60 0.64 |
15:03:03 31.10.2025 |
96.34 17.26 |
85.57 15.04 |
-272.85 -29.42 |
||
|
Repligen Corp. US7599161095 |
123.35 126.80 |
123.35 123.35 |
-3.45 -2.72 |
08:07:45 31.10.2025 |
27.30 25.03 |
0.00 0.00 |
12.25 9.87 |
||
|
Resources Connection Inc. US76122Q1058 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
08:04:14 31.10.2025 |
-0.64 -14.75 |
0.00 0.00 |
-3.90 -51.32 |
||
|
Richardson Electronics Ltd. US7631651079 |
9.13 9.17 |
9.13 9.13 |
-0.04 -0.44 |
08:04:14 31.10.2025 |
0.20 2.25 |
0.00 0.00 |
-3.68 -28.84 |
||
|
Roivant Sciences BMG762791017 |
16.90 16.43 |
16.86 17.37 |
0.47 2.86 |
15:29:01 31.10.2025 |
6.42 66.77 |
0.00 0.00 |
5.74 55.71 |
||
|
Ross Stores Inc. US7782961038 |
135.68 136.08 |
135.68 135.68 |
-0.40 -0.29 |
08:05:38 31.10.2025 |
21.14 15.15 |
19.92 14.15 |
21.69 15.60 |
||
|
Royal Gold Inc. US7802871084 |
151.05 153.45 |
151.05 152.95 |
-2.40 -1.56 |
15:20:53 31.10.2025 |
22.25 16.79 |
0.00 0.00 |
13.00 9.17 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
36.56 36.71 |
36.23 36.90 |
-0.15 -0.41 |
18:37:03 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
58.00 58.00 |
58.00 59.00 |
0.00 0.00 |
14:59:32 31.10.2025 |
-2.50 -4.17 |
0.00 0.00 |
-14.50 -20.14 |
||
|
Salesforce US79466L3024 |
221.70 223.90 |
220.00 222.45 |
-2.20 -0.98 |
17:01:20 31.10.2025 |
-13.13 -4.91 |
-13.50 -5.04 |
-44.63 -14.93 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.48 0.44 |
0.48 0.48 |
0.04 9.05 |
08:04:14 31.10.2025 |
0.01 1.12 |
0.00 0.00 |
-1.33 -74.72 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
36.80 35.80 |
36.80 36.80 |
1.00 2.79 |
08:05:38 31.10.2025 |
1.00 2.84 |
0.00 0.00 |
-5.60 -13.40 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
60.50 61.50 |
60.50 60.50 |
-1.00 -1.63 |
08:07:45 31.10.2025 |
-20.00 -23.81 |
0.00 0.00 |
-24.50 -27.68 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
