NASDAQ Composite Index 998356 / XC0009694271
23’111.46
Pkt
54.05
Pkt
0.23
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OSI Systems Inc. US6710441055 |
220.00 218.00 |
220.00 220.00 |
2.00 0.92 |
08:16:14 17.12.2025 |
28.00 14.43 |
0.00 0.00 |
45.00 25.42 |
||
|
Paccar Inc. US6937181088 |
95.63 95.28 |
95.63 95.63 |
0.35 0.37 |
08:10:02 17.12.2025 |
9.39 9.19 |
19.68 21.42 |
-1.45 -1.28 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
22.66 22.90 |
0.00 0.00 |
-0.24 -1.05 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.88 5.10 |
4.88 4.88 |
-0.22 -4.31 |
08:02:39 17.12.2025 |
0.69 15.13 |
0.00 0.00 |
-2.15 -29.05 |
||
|
Paychex Inc. US7043261079 |
98.27 98.52 |
98.27 98.27 |
-0.25 -0.25 |
08:16:14 17.12.2025 |
-16.52 -12.52 |
-37.77 -24.65 |
-25.53 -18.11 |
||
|
PC Connection Inc. US69318J1007 |
52.00 49.60 |
52.00 52.00 |
2.40 4.84 |
08:06:57 17.12.2025 |
-2.50 -4.67 |
0.00 0.00 |
-17.50 -25.55 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
24.56 25.16 |
24.56 24.56 |
-0.60 -2.38 |
08:16:14 17.12.2025 |
10.78 66.46 |
0.00 0.00 |
-1.60 -5.59 |
||
|
Pegasystems Inc. US7055731035 |
49.80 49.20 |
49.80 49.80 |
0.60 1.22 |
08:16:14 17.12.2025 |
2.60 5.26 |
0.00 0.00 |
6.50 14.29 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
37.77 37.72 |
0.00 0.00 |
0.05 0.13 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
3.19 2.34 |
3.19 3.28 |
0.85 36.21 |
10:02:01 17.12.2025 |
0.29 12.71 |
0.00 0.00 |
-2.79 -51.96 |
||
|
Photronics Inc. US7194051022 |
28.98 29.90 |
28.98 28.98 |
-0.92 -3.08 |
08:16:14 17.12.2025 |
14.88 77.94 |
0.00 0.00 |
8.47 33.23 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:02:10 17.12.2025 |
2.50 3.03 |
0.00 0.00 |
-27.00 -24.11 |
||
|
Pool Corp. US73278L1052 |
200.40 199.75 |
200.40 200.40 |
0.65 0.33 |
08:02:39 17.12.2025 |
-84.51 -26.02 |
-48.63 -16.83 |
-122.68 -33.80 |
||
|
Powell Industries Inc. US7391281067 |
282.80 273.60 |
282.80 282.80 |
9.20 3.36 |
08:06:57 17.12.2025 |
43.20 17.69 |
0.00 0.00 |
42.60 17.40 |
||
|
Power Integrations Inc. US7392761034 |
30.60 30.40 |
30.60 30.60 |
0.20 0.66 |
08:06:56 17.12.2025 |
-6.40 -17.11 |
0.00 0.00 |
-31.50 -50.40 |
||
|
Prosperity BancAkties Inc. US7436061052 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:02:10 17.12.2025 |
5.00 8.70 |
0.00 0.00 |
-15.50 -19.87 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.10 16.12 |
0.00 0.00 |
-0.02 -0.12 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
150.02 149.16 |
149.60 150.02 |
0.86 0.58 |
13:35:47 17.12.2025 |
17.07 10.59 |
23.57 15.23 |
19.76 12.46 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.80 11.10 |
10.80 10.80 |
-0.30 -2.70 |
08:02:39 17.12.2025 |
-0.70 -5.79 |
0.00 0.00 |
0.30 2.70 |
||
|
Radware Ltd. IL0010834765 |
19.90 19.40 |
19.90 19.90 |
0.50 2.58 |
09:59:01 17.12.2025 |
-1.60 -7.41 |
0.00 0.00 |
-2.20 -9.91 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
80.40 78.78 |
80.40 80.40 |
1.62 2.06 |
08:02:11 17.12.2025 |
-3.28 -3.94 |
0.00 0.00 |
24.88 45.17 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.44 3.48 |
3.44 3.44 |
-0.04 -1.15 |
08:16:14 17.12.2025 |
-2.28 -40.00 |
0.00 0.00 |
-1.32 -27.85 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
633.60 635.60 |
633.20 633.60 |
-2.00 -0.31 |
09:50:06 17.12.2025 |
168.70 29.46 |
212.05 40.07 |
9.99 1.37 |
||
|
Repligen Corp. US7599161095 |
133.45 134.80 |
133.45 133.45 |
-1.35 -1.00 |
08:02:39 17.12.2025 |
41.15 43.13 |
0.00 0.00 |
-11.10 -7.52 |
||
|
Resources Connection Inc. US76122Q1058 |
4.38 4.36 |
4.38 4.38 |
0.02 0.46 |
08:01:52 17.12.2025 |
-0.06 -1.37 |
0.00 0.00 |
-3.83 -46.99 |
||
|
Richardson Electronics Ltd. US7631651079 |
9.23 9.28 |
9.23 9.23 |
-0.05 -0.54 |
08:01:52 17.12.2025 |
0.85 10.25 |
0.00 0.00 |
-4.07 -30.67 |
||
|
Roivant Sciences BMG762791017 |
19.35 17.76 |
19.35 19.36 |
1.59 8.96 |
09:59:01 17.12.2025 |
6.24 53.45 |
0.00 0.00 |
7.13 66.20 |
||
|
Ross Stores Inc. US7782961038 |
155.36 155.88 |
155.36 155.36 |
-0.52 -0.33 |
08:06:56 17.12.2025 |
35.04 23.83 |
50.25 38.11 |
28.56 18.60 |
||
|
Royal Gold Inc. US7802871084 |
189.40 185.30 |
187.00 189.40 |
4.10 2.21 |
09:37:30 17.12.2025 |
21.75 13.44 |
0.00 0.00 |
43.80 31.34 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
42.16 42.76 |
0.00 0.00 |
-0.60 -1.40 |
02:00:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
66.50 65.50 |
66.50 66.50 |
1.00 1.53 |
08:16:14 17.12.2025 |
4.50 7.32 |
0.00 0.00 |
-12.50 -15.92 |
||
|
Salesforce US79466L3024 |
218.85 214.55 |
218.00 218.85 |
4.30 2.00 |
10:55:24 17.12.2025 |
19.71 8.13 |
3.83 1.48 |
-92.08 -25.99 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.36 0.33 |
0.36 0.36 |
0.03 7.93 |
11:56:46 17.12.2025 |
-0.14 -29.38 |
0.00 0.00 |
-1.55 -82.49 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
35.40 33.80 |
35.40 35.40 |
1.60 4.73 |
08:06:57 17.12.2025 |
-1.60 -4.26 |
0.00 0.00 |
-14.00 -28.00 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
80.50 83.00 |
80.50 80.50 |
-2.50 -3.01 |
13:55:12 17.12.2025 |
9.00 12.08 |
0.00 0.00 |
-5.00 -5.65 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
08:08:22 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
