NASDAQ Composite Index 998356 / XC0009694271
22’141.10
Pkt
98.03
Pkt
0.44
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
08:20:03 12.09.2025 |
0.44 16.92 |
0.00 0.00 |
-0.72 -19.15 |
||
|
OSI Systems Inc. US6710441055 |
199.00 198.00 |
199.00 200.00 |
1.00 0.51 |
15:48:15 12.09.2025 |
-22.00 -10.89 |
0.00 0.00 |
57.00 46.34 |
||
|
Paccar Inc. US6937181088 |
87.75 86.88 |
85.90 87.93 |
0.87 1.00 |
21:55:01 12.09.2025 |
4.78 5.09 |
-6.06 -5.79 |
4.41 4.68 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
21.45 22.19 |
21.45 22.05 |
-0.74 -3.33 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.58 4.52 |
4.58 4.58 |
0.06 1.33 |
08:03:02 12.09.2025 |
-0.48 -9.23 |
0.00 0.00 |
-2.33 -33.05 |
||
|
Paychex Inc. US7043261079 |
115.38 113.80 |
115.30 115.38 |
1.58 1.39 |
15:48:15 12.09.2025 |
-20.98 -13.62 |
-13.43 -9.17 |
0.08 0.06 |
||
|
PC Connection Inc. US69318J1007 |
55.00 53.50 |
55.00 55.00 |
1.50 2.80 |
08:06:36 12.09.2025 |
-1.50 -2.61 |
0.00 0.00 |
-7.00 -11.11 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
16.41 16.38 |
16.41 16.88 |
0.03 0.18 |
15:48:15 12.09.2025 |
0.72 4.12 |
0.00 0.00 |
-7.20 -28.35 |
||
|
Pegasystems Inc. US7055731035 |
49.20 47.80 |
49.20 49.40 |
1.40 2.93 |
15:48:15 12.09.2025 |
2.00 4.55 |
0.00 0.00 |
16.50 55.93 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
31.55 31.81 |
31.55 31.85 |
-0.26 -0.82 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.32 2.24 |
2.32 2.32 |
0.08 3.58 |
08:03:02 12.09.2025 |
-0.60 -17.45 |
0.00 0.00 |
-0.05 -1.81 |
||
|
Photronics Inc. US7194051022 |
19.11 18.91 |
19.11 19.27 |
0.20 1.03 |
15:48:15 12.09.2025 |
0.75 4.73 |
0.00 0.00 |
-3.56 -17.66 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
82.50 82.50 |
82.50 82.50 |
0.00 0.00 |
08:02:02 12.09.2025 |
-12.50 -13.37 |
0.00 0.00 |
-1.50 -1.82 |
||
|
Pool Corp. US73278L1052 |
283.60 271.10 |
279.30 283.60 |
12.50 4.61 |
15:32:50 12.09.2025 |
19.17 6.39 |
-24.41 -7.11 |
-26.76 -7.74 |
||
|
Powell Industries Inc. US7391281067 |
248.20 236.80 |
248.20 248.20 |
11.40 4.81 |
08:06:34 12.09.2025 |
62.80 38.43 |
0.00 0.00 |
86.00 61.34 |
||
|
Power Integrations Inc. US7392761034 |
38.60 37.60 |
38.60 38.60 |
1.00 2.66 |
08:06:34 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.50 -2.88 |
||
|
Prosperity BancAkties Inc. US7436061052 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:02:01 12.09.2025 |
-3.00 -4.88 |
0.00 0.00 |
-5.50 -8.59 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.59 15.56 |
15.51 15.59 |
0.03 0.19 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
137.70 137.28 |
137.70 138.18 |
0.42 0.31 |
21:40:27 12.09.2025 |
-0.53 -0.33 |
5.85 3.82 |
-7.61 -4.57 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
12.00 11.50 |
12.00 12.00 |
0.50 4.35 |
08:03:02 12.09.2025 |
1.10 9.82 |
0.00 0.00 |
4.10 50.00 |
||
|
Radware Ltd. IL0010834765 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
15:29:02 12.09.2025 |
5.80 27.62 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
73.48 74.64 |
73.48 76.24 |
-1.16 -1.55 |
17:04:06 12.09.2025 |
9.96 18.44 |
0.00 0.00 |
28.56 80.68 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.60 5.20 |
5.45 5.60 |
0.40 7.69 |
15:48:15 12.09.2025 |
-0.29 -5.52 |
0.00 0.00 |
2.14 75.89 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
486.90 472.20 |
481.30 486.90 |
14.70 3.11 |
11:35:04 12.09.2025 |
37.23 7.18 |
-162.33 -22.60 |
-585.62 -51.30 |
||
|
Repligen Corp. US7599161095 |
100.45 101.35 |
100.45 100.45 |
-0.90 -0.89 |
08:03:02 12.09.2025 |
-14.35 -12.53 |
0.00 0.00 |
-30.60 -23.39 |
||
|
Resources Connection Inc. US76122Q1058 |
4.28 4.24 |
4.26 4.28 |
0.04 0.94 |
21:40:27 12.09.2025 |
-0.60 -12.66 |
0.00 0.00 |
-4.66 -52.95 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.17 8.26 |
8.17 8.29 |
-0.09 -1.09 |
21:40:27 12.09.2025 |
0.15 1.89 |
0.00 0.00 |
-2.18 -21.21 |
||
|
Roivant Sciences BMG762791017 |
11.96 11.55 |
11.96 12.14 |
0.41 3.55 |
15:29:02 12.09.2025 |
0.57 5.88 |
0.00 0.00 |
-0.34 -3.22 |
||
|
Ross Stores Inc. US7782961038 |
128.44 127.26 |
128.44 128.44 |
1.18 0.93 |
08:06:36 12.09.2025 |
12.85 9.42 |
20.59 16.00 |
-1.89 -1.25 |
||
|
Royal Gold Inc. US7802871084 |
160.80 160.55 |
160.15 163.15 |
0.25 0.16 |
21:40:27 12.09.2025 |
9.00 5.96 |
0.00 0.00 |
37.05 30.11 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
39.05 39.40 |
38.82 39.47 |
-0.35 -0.89 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
63.00 61.50 |
63.00 63.50 |
1.50 2.44 |
15:48:15 12.09.2025 |
-7.50 -10.87 |
0.00 0.00 |
-11.00 -15.17 |
||
|
Salesforce US79466L3024 |
208.00 210.65 |
208.00 211.30 |
-2.65 -1.26 |
18:29:48 12.09.2025 |
-23.34 -8.78 |
-34.48 -12.45 |
-7.00 -2.80 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.38 0.41 |
0.38 0.39 |
-0.04 -8.50 |
21:40:27 12.09.2025 |
0.10 25.96 |
0.00 0.00 |
-0.23 -31.64 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
38.40 36.60 |
38.40 38.40 |
1.80 4.92 |
08:06:35 12.09.2025 |
-8.60 -23.63 |
0.00 0.00 |
-12.00 -30.15 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
74.00 74.50 |
74.00 74.00 |
-0.50 -0.67 |
08:03:02 12.09.2025 |
-4.50 -5.77 |
0.00 0.00 |
-22.00 -23.04 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
