S&P 500 998434 / US78378X1072
6’606.76
Pkt
-8.52
Pkt
-0.13 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
421.45 | 422.71 | 0.00 | 0.00 | -1.26 | -0.30 |
22:15 16.09.2025 |
330’957.20 CHF | ||
|
GE Aerospace US3696043013 |
292.97 | 286.78 | 0.00 | 0.00 | 6.19 | 2.16 |
22:15 16.09.2025 |
239’206.13 CHF | ||
|
IBM US4592001014 |
257.52 | 256.24 | 0.00 | 0.00 | 1.28 | 0.50 |
22:15 16.09.2025 |
187’748.29 CHF | ||
|
Goldman Sachs US38141G1040 |
785.53 | 786.76 | 0.00 | 0.00 | -1.23 | -0.16 |
22:15 16.09.2025 |
187’336.40 CHF | ||
|
GE Vernova US36828A1016 |
617.91 | 628.68 | 0.00 | 0.00 | -10.77 | -1.71 |
22:15 16.09.2025 |
134’614.95 CHF | ||
|
Gilead Sciences US3755581036 |
110.86 | 112.54 | 0.00 | 0.00 | -1.68 | -1.49 |
02:00 17.09.2025 |
109’837.22 CHF | ||
|
Honeywell US4385161066 |
210.95 | 211.74 | 0.00 | 0.00 | -0.79 | -0.37 |
02:00 17.09.2025 |
105’741.03 CHF | ||
|
Intel US4581401001 |
25.27 | 24.77 | 0.00 | 0.00 | 0.50 | 2.02 |
02:00 17.09.2025 |
90’992.25 CHF | ||
|
HCA Holdings US40412C1018 |
399.75 | 403.17 | 0.00 | 0.00 | -3.42 | -0.85 |
22:15 16.09.2025 |
74’204.50 CHF | ||
|
General Dynamics US3695501086 |
326.40 | 326.98 | 0.00 | 0.00 | -0.58 | -0.18 |
22:15 16.09.2025 |
69’183.02 CHF | ||
|
Illinois Tool Works US4523081093 |
261.84 | 263.87 | 0.00 | 0.00 | -2.03 | -0.77 |
22:15 16.09.2025 |
60’501.47 CHF | ||
|
Howmet Aerospace US4432011082 |
187.46 | 189.25 | 0.00 | 0.00 | -1.79 | -0.95 |
22:15 16.09.2025 |
60’008.68 CHF | ||
|
Freeport-McMoRan US35671D8570 |
45.30 | 45.64 | 0.00 | 0.00 | -0.34 | -0.74 |
22:15 16.09.2025 |
51’542.78 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
273.88 | 271.25 | 0.00 | 0.00 | 2.63 | 0.97 |
22:15 16.09.2025 |
50’180.31 CHF | ||
|
General Motors US37045V1008 |
58.46 | 58.95 | 0.00 | 0.00 | -0.49 | -0.83 |
22:15 16.09.2025 |
44’146.24 CHF | ||
|
IDEXX Laboratories US45168D1046 |
645.65 | 643.99 | 0.00 | 0.00 | 1.66 | 0.26 |
02:00 17.09.2025 |
40’525.83 CHF | ||
|
Garmin CH0114405324 |
236.67 | 235.83 | 0.00 | 0.00 | 0.84 | 0.36 |
22:15 16.09.2025 |
35’707.02 CHF | ||
|
The Hershey US4278661081 |
193.45 | 185.56 | 0.00 | 0.00 | 7.89 | 4.25 |
22:15 16.09.2025 |
29’588.84 CHF | ||
|
Hartford Financial Services Group US4165151048 |
129.65 | 131.46 | 0.00 | 0.00 | -1.81 | -1.38 |
22:15 16.09.2025 |
29’073.88 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
77.48 | 77.76 | 0.00 | 0.00 | -0.28 | -0.36 |
02:00 17.09.2025 |
27’925.01 CHF | ||
|
Humana US4448591028 |
272.32 | 275.42 | 0.00 | 0.00 | -3.10 | -1.13 |
22:15 16.09.2025 |
26’055.38 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
24.43 | 24.84 | 0.00 | 0.00 | -0.41 | -1.65 |
22:15 16.09.2025 |
25’779.94 CHF | ||
|
Ingersoll Rand US45687V1061 |
77.70 | 79.05 | 0.00 | 0.00 | -1.35 | -1.71 |
22:15 16.09.2025 |
24’712.91 CHF | ||
|
Interactive Brokers Group US45841N1072 |
62.48 | 62.25 | 0.00 | 0.00 | 0.23 | 0.37 |
02:00 17.09.2025 |
21’801.08 CHF | ||
|
General Mills US3703341046 |
49.56 | 49.01 | 0.00 | 0.00 | 0.55 | 1.12 |
22:15 16.09.2025 |
20’612.03 CHF | ||
|
Fox US35137L1052 |
57.47 | 58.77 | 0.00 | 0.00 | -1.30 | -2.21 |
02:00 17.09.2025 |
20’595.67 CHF | ||
|
HP US40434L1052 |
27.72 | 27.75 | 0.00 | 0.00 | -0.03 | -0.11 |
22:15 16.09.2025 |
20’402.04 CHF | ||
|
Huntington Bancshares US4461501045 |
17.43 | 17.63 | 0.00 | 0.00 | -0.20 | -1.13 |
02:00 17.09.2025 |
20’327.83 CHF | ||
|
Insulet US45784P1012 |
332.13 | 340.29 | 0.00 | 0.00 | -8.16 | -2.40 |
02:00 17.09.2025 |
18’841.39 CHF | ||
|
Fox US35137L2043 |
52.01 | 53.08 | 0.00 | 0.00 | -1.07 | -2.02 |
02:00 17.09.2025 |
18’601.63 CHF | ||
|
Hubbell US4435106079 |
435.44 | 438.11 | 0.00 | 0.00 | -2.67 | -0.61 |
22:15 16.09.2025 |
18’312.26 CHF | ||
|
Global Payments US37940X1028 |
84.29 | 84.16 | 0.00 | 0.00 | 0.13 | 0.15 |
22:15 16.09.2025 |
16’060.03 CHF | ||
|
GoDadd a US3802371076 |
144.14 | 145.55 | 0.00 | 0.00 | -1.41 | -0.97 |
22:15 16.09.2025 |
15’850.37 CHF | ||
|
Genuine Parts US3724601055 |
139.63 | 139.04 | 0.00 | 0.00 | 0.59 | 0.42 |
22:15 16.09.2025 |
15’211.75 CHF | ||
|
Gartner US3666511072 |
250.88 | 246.89 | 0.00 | 0.00 | 3.99 | 1.62 |
22:15 16.09.2025 |
14’707.61 CHF | ||
|
Halliburton US4062161017 |
22.42 | 21.79 | 0.00 | 0.00 | 0.63 | 2.89 |
22:15 16.09.2025 |
14’613.05 CHF | ||
|
NortonLifeLock US6687711084 |
28.60 | 28.76 | 0.00 | 0.00 | -0.16 | -0.56 |
02:00 17.09.2025 |
13’932.04 CHF | ||
|
Fortive US34959J1088 |
48.75 | 48.56 | 0.00 | 0.00 | 0.19 | 0.39 |
22:15 16.09.2025 |
12’923.03 CHF | ||
|
Incyte US45337C1027 |
83.90 | 83.14 | 0.00 | 0.00 | 0.76 | 0.91 |
02:00 17.09.2025 |
12’770.16 CHF | ||
|
Hologic US4364401012 |
63.33 | 63.80 | 0.00 | 0.00 | -0.47 | -0.74 |
02:00 17.09.2025 |
11’161.69 CHF | ||
|
Hormel Foods US4404521001 |
25.02 | 24.73 | 0.00 | 0.00 | 0.29 | 1.17 |
22:15 16.09.2025 |
10’698.49 CHF | ||
|
Healthpeak Properties US42250P1030 |
18.23 | 18.25 | 0.00 | 0.00 | -0.02 | -0.11 |
22:15 16.09.2025 |
9’975.55 CHF | ||
|
Franklin Resources US3546131018 |
24.24 | 24.36 | 0.00 | 0.00 | -0.12 | -0.49 |
22:15 16.09.2025 |
9’948.23 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
17.66 | 17.66 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 17.09.2025 |
9’550.54 CHF | ||
|
IDEX US45167R1041 |
163.84 | 161.16 | 0.00 | 0.00 | 2.68 | 1.66 |
22:15 16.09.2025 |
9’543.69 CHF | ||
|
Globe Life US37959E1029 |
140.86 | 142.43 | 0.00 | 0.00 | -1.57 | -1.10 |
22:15 16.09.2025 |
9’074.92 CHF | ||
|
Generac Holdings US3687361044 |
183.61 | 185.71 | 0.00 | 0.00 | -2.10 | -1.13 |
22:15 16.09.2025 |
8’571.02 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
273.19 | 273.02 | 0.00 | 0.00 | 0.17 | 0.06 |
22:15 16.09.2025 |
8’426.89 CHF | ||
|
Hasbro US4180561072 |
74.69 | 76.00 | 0.00 | 0.00 | -1.31 | -1.72 |
02:00 17.09.2025 |
8’383.03 CHF | ||
|
Henry Schein US8064071025 |
68.39 | 68.81 | 0.00 | 0.00 | -0.42 | -0.61 |
02:00 17.09.2025 |
6’563.49 CHF |
