S&P 500 998434 / US78378X1072
6’784.69
Pkt
-31.82
Pkt
-0.47 %
20:38:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
340.87 | 339.81 | 335.07 | 347.47 | 1.06 | 0.31 |
20:23 16.12.2025 |
1’354’455.17 CHF | ||
|
Berkshire Hathaway US0846707026 |
499.48 | 506.38 | 499.48 | 508.00 | -6.90 | -1.36 |
20:23 16.12.2025 |
858’730.82 CHF | ||
|
Bank of America US0605051046 |
54.92 | 55.33 | 54.69 | 55.35 | -0.41 | -0.74 |
20:23 16.12.2025 |
320’866.89 CHF | ||
|
Chevron US1667641005 |
147.01 | 149.80 | 146.50 | 148.71 | -2.79 | -1.86 |
20:22 16.12.2025 |
240’660.51 CHF | ||
|
Caterpillar US1491231015 |
586.77 | 589.76 | 586.41 | 598.43 | -2.99 | -0.51 |
20:21 16.12.2025 |
222’964.21 CHF | ||
|
Blackstone US09260D1072 |
150.72 | 150.34 | 150.27 | 152.00 | 0.38 | 0.25 |
20:23 16.12.2025 |
146’952.68 CHF | ||
|
BlackRock US09290D1019 |
1064.80 | 1082.16 | 1064.62 | 1083.19 | -17.36 | -1.60 |
20:23 16.12.2025 |
141’582.04 CHF | ||
|
Charles Schwab US8085131055 |
95.86 | 95.28 | 95.06 | 96.32 | 0.58 | 0.61 |
20:23 16.12.2025 |
136’855.17 CHF | ||
|
Booking Holdings US09857L1089 |
5448.61 | 5457.70 | 5418.89 | 5518.89 | -9.09 | -0.17 |
20:21 16.12.2025 |
136’178.43 CHF | ||
|
Boeing US0970231058 |
205.91 | 205.50 | 204.64 | 208.61 | 0.41 | 0.20 |
20:21 16.12.2025 |
127’534.04 CHF | ||
|
Capital One Financial US14040H1059 |
240.81 | 239.81 | 239.19 | 241.31 | 1.00 | 0.41 |
20:22 16.12.2025 |
120’504.06 CHF | ||
|
Boston Scientific US1011371077 |
92.05 | 92.19 | 90.42 | 92.77 | -0.14 | -0.15 |
20:23 16.12.2025 |
109’365.64 CHF | ||
|
Automatic Data Processing US0530151036 |
261.01 | 264.95 | 259.66 | 263.15 | -3.94 | -1.49 |
20:22 16.12.2025 |
85’762.06 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
53.77 | 54.29 | 53.40 | 54.72 | -0.52 | -0.96 |
20:23 16.12.2025 |
85’020.80 CHF | ||
|
Cadence Design Systems US1273871087 |
319.97 | 318.43 | 316.67 | 323.00 | 1.54 | 0.48 |
20:22 16.12.2025 |
70’109.12 CHF | ||
|
Bank of New York Mellon US0640581007 |
114.51 | 116.96 | 114.21 | 117.03 | -2.45 | -2.09 |
20:23 16.12.2025 |
65’033.03 CHF | ||
|
Cencora US03073E1055 |
341.91 | 350.32 | 340.03 | 350.05 | -8.41 | -2.40 |
20:22 16.12.2025 |
53’487.06 CHF | ||
|
Autodesk US0527691069 |
292.33 | 294.31 | 291.92 | 296.18 | -1.98 | -0.67 |
20:22 16.12.2025 |
50’282.14 CHF | ||
|
Becton, Dickinson US0758871091 |
195.53 | 200.09 | 195.18 | 200.22 | -4.56 | -2.28 |
20:22 16.12.2025 |
45’690.70 CHF | ||
|
AutoZone US0533321024 |
3428.53 | 3488.71 | 3422.79 | 3485.00 | -60.18 | -1.72 |
20:19 16.12.2025 |
45’669.69 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
35.55 | 35.94 | 35.41 | 36.26 | -0.39 | -1.09 |
20:22 16.12.2025 |
38’080.11 CHF | ||
|
CBRE Grou a US12504L1098 |
160.99 | 158.87 | 159.59 | 162.55 | 2.12 | 1.33 |
20:23 16.12.2025 |
37’843.19 CHF | ||
|
Cardinal Health US14149Y1082 |
197.49 | 199.96 | 195.59 | 199.67 | -2.47 | -1.24 |
20:21 16.12.2025 |
37’521.80 CHF | ||
|
Baker Hughes US05722G1004 |
44.78 | 46.89 | 44.57 | 46.72 | -2.11 | -4.50 |
20:23 16.12.2025 |
36’847.38 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
52.94 | 52.58 | 52.37 | 53.31 | 0.36 | 0.68 |
20:23 16.12.2025 |
35’529.65 CHF | ||
|
Axon Enterprise US05464C1018 |
553.20 | 551.79 | 541.54 | 558.46 | 1.41 | 0.26 |
20:22 16.12.2025 |
35’482.65 CHF | ||
|
Block US8522341036 |
64.04 | 64.02 | 63.89 | 65.50 | 0.02 | 0.02 |
20:23 16.12.2025 |
31’353.83 CHF | ||
|
Carnival PA1436583006 |
28.37 | 28.60 | 28.29 | 29.03 | -0.23 | -0.80 |
20:22 16.12.2025 |
28’901.73 CHF | ||
|
Brown & Brown US1152361010 |
80.43 | 82.33 | 80.42 | 82.53 | -1.90 | -2.31 |
20:22 16.12.2025 |
22’206.16 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
227.85 | 229.23 | 227.49 | 230.33 | -1.38 | -0.60 |
20:22 16.12.2025 |
21’398.53 CHF | ||
|
Charte a US16119P1084 |
211.01 | 209.52 | 208.84 | 213.45 | 1.49 | 0.71 |
20:22 16.12.2025 |
21’304.99 CHF | ||
|
CBOE Holdings US12503M1080 |
250.50 | 247.14 | 247.81 | 251.27 | 3.36 | 1.36 |
20:10 16.12.2025 |
21’098.90 CHF | ||
|
Biogen US09062X1037 |
169.67 | 175.74 | 169.63 | 174.51 | -6.07 | -3.45 |
20:22 16.12.2025 |
20’352.67 CHF | ||
|
AvalonBay Communities US0534841012 |
176.36 | 177.79 | 176.07 | 177.96 | -1.43 | -0.80 |
20:18 16.12.2025 |
19’960.08 CHF | ||
|
CenterPoint Energy US15189T1079 |
38.16 | 38.20 | 37.93 | 38.35 | -0.04 | -0.10 |
20:22 16.12.2025 |
19’686.25 CHF | ||
|
Centene US15135B1017 |
38.54 | 40.45 | 38.38 | 40.47 | -1.92 | -4.73 |
20:23 16.12.2025 |
15’999.93 CHF | ||
|
CDW US12514G1085 |
144.80 | 144.88 | 144.46 | 146.51 | -0.08 | -0.06 |
20:22 16.12.2025 |
15’036.12 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
158.01 | 157.61 | 157.23 | 160.00 | 0.40 | 0.25 |
20:22 16.12.2025 |
14’788.40 CHF | ||
|
Bunge Global CH1300646267 |
92.05 | 92.59 | 91.87 | 94.94 | -0.54 | -0.58 |
20:22 16.12.2025 |
14’305.09 CHF | ||
|
Best Buy US0865161014 |
72.31 | 72.89 | 71.65 | 73.26 | -0.58 | -0.80 |
20:23 16.12.2025 |
12’265.75 CHF | ||
|
Brown-Forman b US1156372096 |
30.38 | 30.37 | 30.37 | 31.04 | 0.01 | 0.03 |
20:23 16.12.2025 |
11’354.05 CHF | ||
|
Avery Dennison US0536111091 |
181.69 | 183.69 | 181.41 | 184.30 | -2.00 | -1.09 |
20:21 16.12.2025 |
11’247.11 CHF | ||
|
Ball US0584981064 |
51.66 | 51.58 | 51.59 | 52.09 | 0.08 | 0.16 |
20:22 16.12.2025 |
10’871.85 CHF | ||
|
CF Industries Holdings US1252691001 |
77.86 | 78.75 | 77.78 | 78.70 | -0.89 | -1.13 |
20:21 16.12.2025 |
9’842.65 CHF | ||
|
Builders Firstsource US12008R1077 |
103.11 | 104.66 | 102.76 | 105.40 | -1.55 | -1.48 |
20:22 16.12.2025 |
9’559.09 CHF | ||
|
Boston Properties US1011211018 |
70.07 | 71.62 | 69.87 | 71.57 | -1.55 | -2.16 |
20:18 16.12.2025 |
9’017.58 CHF | ||
|
Camden Property Trust US1331311027 |
104.72 | 104.65 | 104.13 | 105.15 | 0.07 | 0.07 |
20:22 16.12.2025 |
8’836.91 CHF | ||
|
Baxter International US0718131099 |
18.86 | 19.53 | 18.82 | 19.56 | -0.68 | -3.46 |
20:22 16.12.2025 |
7’844.51 CHF | ||
|
Charles River Laboratories International US1598641074 |
194.51 | 198.15 | 194.51 | 198.25 | -3.64 | -1.84 |
20:17 16.12.2025 |
7’570.30 CHF | ||
|
Bio-Techne US09073M1045 |
56.78 | 58.69 | 56.59 | 58.90 | -1.92 | -3.26 |
20:22 16.12.2025 |
7’264.74 CHF |
