Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’301 -0.1%  SPI 17’064 0.1%  Dow 47’522 -0.2%  DAX 24’119 0.0%  Euro 0.9274 0.0%  EStoxx50 5’699 -0.1%  Gold 4’039 2.4%  Bitcoin 86’396 -1.9%  Dollar 0.8017 0.0%  Öl 65.0 0.2% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Experte betont: Gold behält seinen unvergleichlichen Wert auf lange Sicht
Weniger Risiko und geringere Renditechancen: Wie funktionieren "Outcome-based-ETFs"?
Statt NVIDIA-Aktie: Dieser Baukonzern profitiert vom KI-Boom und erreicht neue Rekorde
Ausblick: BYD-Aktie zieht Bilanz zum jüngsten Jahresviertel
Ausblick: Intesa Sanpaolo stellt das Zahlenwerk zum vergangenen Quartal vor
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’822.34
Pkt
-68.25
Pkt
-0.99 %
30.10.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Broadcom
US11135F1012 		376.47 385.98 370.10 385.89 -9.51 -2.46 01:00
31.10.2025 		1’460’491.79 CHF
Long Short
UBS
Berkshire Hathaway
US0846707026 		478.52 475.76 476.82 480.88 2.76 0.58 21:15
30.10.2025 		822’395.12 CHF
Long Short
UBS
Bank of America
US0605051046 		53.03 52.58 52.57 53.44 0.45 0.86 21:15
30.10.2025 		312’057.27 CHF
Long Short
UBS
Chevron
US1667641005 		153.52 155.10 153.25 155.12 -1.58 -1.02 21:15
30.10.2025 		254’440.76 CHF
Long Short
UBS
Caterpillar
US1491231015 		583.15 585.49 577.14 593.50 -2.34 -0.40 21:15
30.10.2025 		219’777.85 CHF
Long Short
UBS
Blackstone
US09260D1072 		148.39 148.92 146.40 150.95 -0.53 -0.36 21:15
30.10.2025 		145’391.77 CHF
Long Short
UBS
BlackRock
US09290D1019 		1098.05 1098.00 1094.24 1105.00 0.05 0.00 21:15
30.10.2025 		143’568.17 CHF
Long Short
UBS
Charles Schwab
US8085131055 		94.41 94.61 93.59 95.53 -0.20 -0.21 21:15
30.10.2025 		137’607.03 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5080.21 5075.86 5063.39 5275.00 4.35 0.09 01:00
31.10.2025 		131’097.81 CHF
Long Short
UBS
Boeing
US0970231058 		200.08 213.58 200.03 210.01 -13.50 -6.32 21:15
30.10.2025 		130’077.67 CHF
Long Short
UBS
Boston Scientific
US1011371077 		100.57 100.30 100.50 102.26 0.27 0.27 21:15
30.10.2025 		119’083.11 CHF
Long Short
UBS
Capital One Financial
US14040H1059 		218.38 218.59 217.98 222.98 -0.21 -0.10 21:15
30.10.2025 		111’341.43 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		261.53 261.22 260.44 265.92 0.31 0.12 01:00
31.10.2025 		84’787.37 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		336.09 341.43 333.51 342.20 -5.34 -1.56 01:00
31.10.2025 		74’467.32 CHF
Long Short
UBS
Bristol-Myers Squibb
US1101221083 		45.62 42.60 43.20 45.82 3.02 7.09 21:15
30.10.2025 		69’477.18 CHF
Long Short
UBS
Bank of New York Mellon
US0640581007 		107.92 107.05 106.52 108.76 0.87 0.81 21:15
30.10.2025 		59’815.15 CHF
Long Short
UBS
Cencora
US03073E1055 		341.21 333.17 340.50 350.00 8.04 2.41 21:15
30.10.2025 		51’756.96 CHF
Long Short
UBS
AutoZone
US0533321024 		3705.63 3709.12 3670.60 3756.33 -3.49 -0.09 21:15
30.10.2025 		49’431.97 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		738.88 759.44 738.00 760.85 -20.56 -2.71 01:00
31.10.2025 		47’770.72 CHF
Long Short
UBS
Chipotle Mexican Grill
US1696561059 		32.53 39.76 31.04 34.13 -7.23 -18.18 21:15
30.10.2025 		42’717.97 CHF
Long Short
UBS
Becton, Dickinson
US0758871091 		179.38 181.52 178.82 181.76 -2.14 -1.18 21:15
30.10.2025 		41’688.46 CHF
Long Short
UBS
Carrier Global Corporation Registered Shs When Issued
US14448C1045 		58.85 60.75 58.36 61.00 -1.90 -3.13 21:15
30.10.2025 		40’995.95 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		48.58 48.32 47.78 49.15 0.26 0.54 01:00
31.10.2025 		38’204.89 CHF
Long Short
UBS
Block
US8522341036 		73.92 76.51 73.72 75.98 -2.59 -3.39 21:15
30.10.2025 		37’370.26 CHF
Long Short
UBS
CBRE Grou a
US12504L1098 		152.89 152.71 150.53 155.40 0.18 0.12 21:15
30.10.2025 		36’413.67 CHF
Long Short
UBS
Cardinal Health
US14149Y1082 		189.84 164.47 182.39 194.99 25.37 15.43 21:15
30.10.2025 		31’309.52 CHF
Long Short
UBS
Carnival
PA1436583006 		28.33 27.87 27.55 28.93 0.46 1.65 21:15
30.10.2025 		29’320.99 CHF
Long Short
UBS
Charte a
US16119P1084 		230.92 241.56 224.95 243.57 -10.64 -4.40 01:00
31.10.2025 		26’444.72 CHF
Long Short
UBS
Brown & Brown
US1152361010 		80.45 80.30 80.27 81.55 0.15 0.19 21:15
30.10.2025 		21’967.47 CHF
Long Short
UBS
Broadridge Financial Solutions
US11133T1034 		221.00 219.88 219.19 222.86 1.12 0.51 21:15
30.10.2025 		20’563.89 CHF
Long Short
UBS
CenterPoint Energy
US15189T1079 		38.91 38.95 38.88 39.38 -0.04 -0.10 21:15
30.10.2025 		20’375.45 CHF
Long Short
UBS
AvalonBay Communities
US0534841012 		174.71 176.29 169.90 175.41 -1.58 -0.90 21:15
30.10.2025 		20’112.23 CHF
Long Short
UBS
CBOE Holdings
US12503M1080 		236.89 233.25 233.75 238.33 3.64 1.56 21:15
30.10.2025 		19’499.50 CHF
Long Short
UBS
Biogen
US09062X1037 		149.61 147.86 138.07 154.31 1.75 1.18 01:00
31.10.2025 		17’370.14 CHF
Long Short
UBS
CDW
US12514G1085 		156.80 157.32 156.64 159.08 -0.52 -0.33 01:00
31.10.2025 		16’520.82 CHF
Long Short
UBS
Bunge Global
CH1300646267 		95.14 96.10 95.03 96.87 -0.96 -1.00 21:15
30.10.2025 		15’405.02 CHF
Long Short
UBS
Centene
US15135B1017 		35.02 37.34 35.02 37.03 -2.32 -6.21 21:15
30.10.2025 		14’705.78 CHF
Long Short
UBS
Best Buy
US0865161014 		83.18 84.00 82.89 84.67 -0.82 -0.98 21:15
30.10.2025 		14’141.05 CHF
Long Short
UBS
C.H. Robinson Worldwide
US12541W2098 		154.88 129.38 149.23 158.70 25.50 19.71 01:00
31.10.2025 		12’242.17 CHF
Long Short
UBS
CF Industries Holdings
US1252691001 		82.81 84.15 82.61 84.39 -1.34 -1.59 21:15
30.10.2025 		10’921.22 CHF
Long Short
UBS
Avery Dennison
US0536111091 		175.93 176.20 175.55 178.47 -0.27 -0.15 21:15
30.10.2025 		10’912.74 CHF
Long Short
UBS
Ball
US0584981064 		47.29 47.78 47.26 48.00 -0.49 -1.03 21:15
30.10.2025 		10’419.03 CHF
Long Short
UBS
Builders Firstsource
US12008R1077 		111.69 115.29 110.82 124.95 -3.60 -3.12 21:15
30.10.2025 		10’212.05 CHF
Long Short
UBS
Brown-Forman b
US1156372096 		26.67 26.79 26.51 27.24 -0.12 -0.45 21:15
30.10.2025 		10’148.02 CHF
Long Short
UBS
Baxter International
US0718131099 		19.16 22.42 18.44 19.81 -3.26 -14.54 21:15
30.10.2025 		9’226.83 CHF
Long Short
UBS
Boston Properties
US1011211018 		70.43 70.36 69.82 71.75 0.07 0.10 21:15
30.10.2025 		8’928.73 CHF
Long Short
UBS
Camden Property Trust
US1331311027 		99.35 97.58 97.50 99.59 1.77 1.81 21:15
30.10.2025 		8’354.53 CHF
Long Short
UBS
Bio-Techne
US09073M1045 		60.96 62.02 60.81 62.13 -1.06 -1.71 01:00
31.10.2025 		7’737.05 CHF
Long Short
UBS
Charles River Laboratories International
US1598641074 		179.11 180.15 178.83 182.06 -1.04 -0.58 21:15
30.10.2025 		7’103.94 CHF
Long Short
UBS
CarMax
US1431301027 		41.87 42.46 41.13 43.15 -0.59 -1.39 21:15
30.10.2025 		4’995.90 CHF
Long Short
UBS
Zurück | 1 | 2 | Weiter