S&P 500 998434 / US78378X1072
6’584.29
Pkt
-3.18
Pkt
-0.05 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
359.87 | 359.63 | 0.00 | 0.00 | 0.24 | 0.07 |
02:00 13.09.2025 |
1’353’643.36 CHF | ||
|
Berkshire Hathaway US0846707026 |
493.74 | 496.91 | 0.00 | 0.00 | -3.17 | -0.64 |
22:15 12.09.2025 |
848’428.42 CHF | ||
|
Bank of America US0605051046 |
50.58 | 50.75 | 0.00 | 0.00 | -0.17 | -0.33 |
22:15 12.09.2025 |
298’412.38 CHF | ||
|
Chevron US1667641005 |
157.11 | 158.25 | 0.00 | 0.00 | -1.14 | -0.72 |
22:15 12.09.2025 |
256’214.09 CHF | ||
|
Blackstone US09260D1072 |
181.35 | 183.92 | 0.00 | 0.00 | -2.57 | -1.40 |
22:15 12.09.2025 |
177’409.79 CHF | ||
|
Caterpillar US1491231015 |
431.52 | 431.38 | 0.00 | 0.00 | 0.14 | 0.03 |
22:15 12.09.2025 |
161’023.65 CHF | ||
|
BlackRock US09290D1019 |
1123.41 | 1134.18 | 0.00 | 0.00 | -10.77 | -0.95 |
22:15 12.09.2025 |
146’022.03 CHF | ||
|
Booking Holdings US09857L1089 |
5458.32 | 5498.00 | 0.00 | 0.00 | -39.68 | -0.72 |
02:00 13.09.2025 |
140’907.88 CHF | ||
|
Charles Schwab US8085131055 |
93.54 | 93.94 | 0.00 | 0.00 | -0.40 | -0.43 |
22:15 12.09.2025 |
135’246.25 CHF | ||
|
Boeing US0970231058 |
215.94 | 219.99 | 0.00 | 0.00 | -4.05 | -1.84 |
22:15 12.09.2025 |
130’060.15 CHF | ||
|
Boston Scientific US1011371077 |
102.71 | 104.34 | 0.00 | 0.00 | -1.63 | -1.56 |
22:15 12.09.2025 |
121’223.35 CHF | ||
|
Capital One Financial US14040H1059 |
223.76 | 224.35 | 0.00 | 0.00 | -0.59 | -0.26 |
22:15 12.09.2025 |
113’981.18 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.20 | 47.54 | 0.00 | 0.00 | -1.34 | -2.82 |
22:15 12.09.2025 |
74’902.94 CHF | ||
|
Cadence Design Systems US1273871087 |
343.48 | 354.70 | 0.00 | 0.00 | -11.22 | -3.16 |
02:00 13.09.2025 |
74’550.51 CHF | ||
|
Bank of New York Mellon US0640581007 |
106.48 | 105.60 | 0.00 | 0.00 | 0.88 | 0.83 |
22:15 12.09.2025 |
59’814.19 CHF | ||
|
AutoZone US0533321024 |
4322.15 | 4354.54 | 0.00 | 0.00 | -32.39 | -0.74 |
22:15 12.09.2025 |
57’591.80 CHF | ||
|
Axon Enterprise US05464C1018 |
756.13 | 751.11 | 0.00 | 0.00 | 5.02 | 0.67 |
02:00 13.09.2025 |
47’281.26 CHF | ||
|
Cencora US03073E1055 |
302.52 | 302.80 | 0.00 | 0.00 | -0.28 | -0.09 |
22:15 12.09.2025 |
46’717.68 CHF | ||
|
Becton, Dickinson US0758871091 |
186.84 | 190.56 | 0.00 | 0.00 | -3.72 | -1.95 |
22:15 12.09.2025 |
42’656.53 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.67 | 62.30 | 0.00 | 0.00 | -0.63 | -1.01 |
22:15 12.09.2025 |
41’803.62 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
38.63 | 38.96 | 0.00 | 0.00 | -0.33 | -0.85 |
22:15 12.09.2025 |
41’258.48 CHF | ||
|
CBRE Grou a US12504L1098 |
164.02 | 165.90 | 0.00 | 0.00 | -1.88 | -1.13 |
22:15 12.09.2025 |
38’874.18 CHF | ||
|
Baker Hughes US05722G1004 |
46.49 | 46.97 | 0.00 | 0.00 | -0.48 | -1.02 |
02:00 13.09.2025 |
36’507.47 CHF | ||
|
Block US8522341036 |
72.87 | 74.23 | 0.00 | 0.00 | -1.36 | -1.83 |
22:15 12.09.2025 |
35’381.88 CHF | ||
|
Carnival PA1436583006 |
31.51 | 32.47 | 0.00 | 0.00 | -0.96 | -2.96 |
22:15 12.09.2025 |
32’954.44 CHF | ||
|
Cardinal Health US14149Y1082 |
152.24 | 152.47 | 0.00 | 0.00 | -0.23 | -0.15 |
22:15 12.09.2025 |
28’956.81 CHF | ||
|
Charte a US16119P1084 |
263.40 | 263.92 | 0.00 | 0.00 | -0.52 | -0.20 |
02:00 13.09.2025 |
28’665.14 CHF | ||
|
Brown & Brown US1152361010 |
93.54 | 94.24 | 0.00 | 0.00 | -0.70 | -0.74 |
22:15 12.09.2025 |
24’575.55 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
252.03 | 254.82 | 0.00 | 0.00 | -2.79 | -1.09 |
22:15 12.09.2025 |
23’513.39 CHF | ||
|
AvalonBay Communities US0534841012 |
195.15 | 196.83 | 0.00 | 0.00 | -1.68 | -0.85 |
22:15 12.09.2025 |
22’132.24 CHF | ||
|
CenterPoint Energy US15189T1079 |
38.24 | 38.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:15 12.09.2025 |
19’885.65 CHF | ||
|
CBOE Holdings US12503M1080 |
234.33 | 236.41 | 0.00 | 0.00 | -2.08 | -0.88 |
22:15 12.09.2025 |
19’511.66 CHF | ||
|
CDW US12514G1085 |
164.29 | 165.73 | 0.00 | 0.00 | -1.44 | -0.87 |
02:00 13.09.2025 |
17’150.75 CHF | ||
|
Biogen US09062X1037 |
144.86 | 148.84 | 0.00 | 0.00 | -3.98 | -2.67 |
02:00 13.09.2025 |
16’917.08 CHF | ||
|
Centene US15135B1017 |
33.26 | 34.08 | 0.00 | 0.00 | -0.82 | -2.41 |
22:15 12.09.2025 |
13’011.28 CHF | ||
|
Bunge Global CH1300646267 |
81.62 | 81.94 | 0.00 | 0.00 | -0.32 | -0.39 |
22:15 12.09.2025 |
13’006.48 CHF | ||
|
Best Buy US0865161014 |
75.87 | 78.46 | 0.00 | 0.00 | -2.59 | -3.30 |
22:15 12.09.2025 |
12’696.87 CHF | ||
|
Builders Firstsource US12008R1077 |
142.73 | 146.56 | 0.00 | 0.00 | -3.83 | -2.61 |
22:15 12.09.2025 |
12’567.85 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
132.41 | 131.02 | 0.00 | 0.00 | 1.39 | 1.06 |
02:00 13.09.2025 |
12’454.78 CHF | ||
|
Ball US0584981064 |
51.19 | 51.12 | 0.00 | 0.00 | 0.07 | 0.14 |
22:15 12.09.2025 |
11’096.61 CHF | ||
|
CF Industries Holdings US1252691001 |
85.63 | 86.13 | 0.00 | 0.00 | -0.50 | -0.58 |
22:15 12.09.2025 |
11’047.58 CHF | ||
|
Brown-Forman b US1156372096 |
27.51 | 27.44 | 0.00 | 0.00 | 0.07 | 0.26 |
22:15 12.09.2025 |
10’359.13 CHF | ||
|
Avery Dennison US0536111091 |
165.65 | 168.55 | 0.00 | 0.00 | -2.90 | -1.72 |
22:15 12.09.2025 |
10’289.21 CHF | ||
|
Baxter International US0718131099 |
23.99 | 24.49 | 0.00 | 0.00 | -0.50 | -2.04 |
22:15 12.09.2025 |
9’814.58 CHF | ||
|
Boston Properties US1011211018 |
77.18 | 76.23 | 0.00 | 0.00 | 0.95 | 1.25 |
22:15 12.09.2025 |
9’736.27 CHF | ||
|
Camden Property Trust US1331311027 |
109.51 | 110.76 | 0.00 | 0.00 | -1.25 | -1.13 |
22:15 12.09.2025 |
9’320.50 CHF | ||
|
CarMax US1431301027 |
59.77 | 61.25 | 0.00 | 0.00 | -1.48 | -2.42 |
22:15 12.09.2025 |
7’144.66 CHF | ||
|
Bio-Techne US09073M1045 |
51.26 | 53.21 | 0.00 | 0.00 | -1.95 | -3.66 |
02:00 13.09.2025 |
6’351.07 CHF | ||
|
Charles River Laboratories International US1598641074 |
152.89 | 159.74 | 0.00 | 0.00 | -6.85 | -4.29 |
22:15 12.09.2025 |
5’993.33 CHF | ||
|
Caesars Entertainment US12769G1004 |
25.09 | 25.90 | 0.00 | 0.00 | -0.81 | -3.13 |
02:00 13.09.2025 |
4’156.67 CHF |
