S&P 500 998434 / US78378X1072
6’939.03
Pkt
-29.98
Pkt
-0.43 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
331.30 | 330.73 | 328.34 | 338.18 | 0.57 | 0.17 |
02:00 31.01.2026 |
1’211’524.09 CHF | ||
|
Berkshire Hathaway US0846707026 |
480.53 | 476.79 | 476.13 | 481.48 | 3.74 | 0.78 |
22:15 30.01.2026 |
794’709.68 CHF | ||
|
Bank of America US0605051046 |
53.20 | 53.08 | 52.78 | 53.40 | 0.12 | 0.23 |
22:15 30.01.2026 |
299’478.92 CHF | ||
|
Chevron US1667641005 |
176.90 | 171.19 | 171.31 | 177.28 | 5.71 | 3.34 |
22:15 30.01.2026 |
266’316.52 CHF | ||
|
Caterpillar US1491231015 |
657.36 | 665.24 | 650.88 | 677.54 | -7.88 | -1.18 |
22:15 30.01.2026 |
240’530.09 CHF | ||
|
BlackRock US09290D1019 |
1118.94 | 1127.78 | 1102.76 | 1128.31 | -8.84 | -0.78 |
22:15 30.01.2026 |
142’149.72 CHF | ||
|
Charles Schwab US8085131055 |
103.92 | 103.47 | 102.89 | 104.84 | 0.45 | 0.43 |
22:15 30.01.2026 |
142’053.19 CHF | ||
|
Boeing US0970231058 |
233.72 | 234.04 | 229.95 | 234.62 | -0.32 | -0.14 |
22:15 30.01.2026 |
141’597.31 CHF | ||
|
Blackstone US09260D1072 |
142.42 | 142.94 | 140.11 | 143.00 | -0.52 | -0.36 |
22:15 30.01.2026 |
134’571.96 CHF | ||
|
Booking Holdings US09857L1089 |
5001.84 | 5113.32 | 4954.81 | 5098.59 | -111.48 | -2.18 |
02:00 31.01.2026 |
127’343.93 CHF | ||
|
Capital One Financial US14040H1059 |
218.93 | 219.31 | 216.89 | 220.95 | -0.38 | -0.17 |
22:15 30.01.2026 |
107’720.32 CHF | ||
|
Boston Scientific US1011371077 |
93.53 | 92.33 | 92.02 | 94.24 | 1.20 | 1.30 |
22:15 30.01.2026 |
105’792.19 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.05 | 54.28 | 54.36 | 55.06 | 0.77 | 1.42 |
22:15 30.01.2026 |
85’374.48 CHF | ||
|
Automatic Data Processing US0530151036 |
246.82 | 245.97 | 243.68 | 247.00 | 0.85 | 0.35 |
02:00 31.01.2026 |
76’518.62 CHF | ||
|
Bank of New York Mellon US0640581007 |
119.92 | 121.49 | 119.11 | 120.57 | -1.57 | -1.29 |
22:15 30.01.2026 |
64’601.36 CHF | ||
|
Cadence Design Systems US1273871087 |
296.36 | 302.67 | 293.70 | 298.63 | -6.31 | -2.08 |
02:00 31.01.2026 |
63’653.58 CHF | ||
|
Cencora US03073E1055 |
359.22 | 352.10 | 349.51 | 359.44 | 7.12 | 2.02 |
22:15 30.01.2026 |
52’918.49 CHF | ||
|
AutoZone US0533321024 |
3704.29 | 3703.76 | 3667.50 | 3721.99 | 0.53 | 0.01 |
22:15 30.01.2026 |
47’410.16 CHF | ||
|
Carvana US1468691027 |
401.11 | 427.44 | 396.62 | 426.00 | -26.33 | -6.16 |
22:15 30.01.2026 |
46’704.53 CHF | ||
|
Becton, Dickinson US0758871091 |
203.48 | 201.09 | 200.22 | 204.03 | 2.39 | 1.19 |
22:15 30.01.2026 |
44’264.84 CHF | ||
|
Baker Hughes US05722G1004 |
56.04 | 56.73 | 55.04 | 56.31 | -0.69 | -1.22 |
02:00 31.01.2026 |
43’250.81 CHF | ||
|
Autodesk US0527691069 |
252.87 | 255.68 | 251.22 | 255.67 | -2.81 | -1.10 |
02:00 31.01.2026 |
41’879.01 CHF | ||
|
CBRE Grou a US12504L1098 |
170.33 | 171.61 | 167.83 | 171.06 | -1.28 | -0.75 |
22:15 30.01.2026 |
39’457.46 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
59.58 | 59.79 | 59.26 | 60.03 | -0.21 | -0.35 |
22:15 30.01.2026 |
38’905.65 CHF | ||
|
Cardinal Health US14149Y1082 |
214.88 | 211.23 | 210.80 | 214.92 | 3.65 | 1.73 |
22:15 30.01.2026 |
38’775.43 CHF | ||
|
Carnival PA1436583006 |
30.02 | 31.15 | 29.58 | 31.00 | -1.13 | -3.63 |
22:15 30.01.2026 |
33’268.23 CHF | ||
|
Axon Enterprise US05464C1018 |
483.58 | 509.58 | 481.35 | 509.12 | -26.00 | -5.10 |
02:00 31.01.2026 |
31’067.83 CHF | ||
|
Block US8522341036 |
60.43 | 62.21 | 60.01 | 61.78 | -1.78 | -2.86 |
22:15 30.01.2026 |
29’207.08 CHF | ||
|
CBOE Holdings US12503M1080 |
264.98 | 264.96 | 262.31 | 264.98 | 0.02 | 0.01 |
22:15 30.01.2026 |
21’467.40 CHF | ||
|
CenterPoint Energy US15189T1079 |
39.69 | 39.59 | 39.07 | 39.75 | 0.10 | 0.25 |
22:15 30.01.2026 |
19’969.84 CHF | ||
|
Biogen US09062X1037 |
179.89 | 176.18 | 175.97 | 180.14 | 3.71 | 2.11 |
02:00 31.01.2026 |
19’969.00 CHF | ||
|
Charte a US16119P1084 |
206.12 | 191.52 | 199.14 | 214.81 | 14.60 | 7.62 |
02:00 31.01.2026 |
19’148.84 CHF | ||
|
AvalonBay Communities US0534841012 |
177.67 | 174.80 | 173.78 | 177.74 | 2.87 | 1.64 |
22:15 30.01.2026 |
19’122.87 CHF | ||
|
Brown & Brown US1152361010 |
72.10 | 72.10 | 71.35 | 72.55 | 0.00 | 0.00 |
22:15 30.01.2026 |
19’019.07 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
194.95 | 193.72 | 191.33 | 195.82 | 1.23 | 0.63 |
02:00 31.01.2026 |
17’681.71 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
197.11 | 195.96 | 195.03 | 197.96 | 1.15 | 0.59 |
22:15 30.01.2026 |
17’672.84 CHF | ||
|
Bunge Global CH1300646267 |
113.88 | 115.15 | 111.74 | 113.88 | -1.27 | -1.10 |
22:15 30.01.2026 |
17’202.70 CHF | ||
|
Centene US15135B1017 |
43.32 | 43.60 | 42.78 | 43.92 | -0.28 | -0.64 |
22:15 30.01.2026 |
16’557.31 CHF | ||
|
CDW US12514G1085 |
126.39 | 125.20 | 124.15 | 126.93 | 1.19 | 0.95 |
02:00 31.01.2026 |
12’593.87 CHF | ||
|
Ball US0584981064 |
56.87 | 56.57 | 55.98 | 56.95 | 0.30 | 0.53 |
22:15 30.01.2026 |
11’712.88 CHF | ||
|
CF Industries Holdings US1252691001 |
93.23 | 94.03 | 91.86 | 94.37 | -0.80 | -0.85 |
22:15 30.01.2026 |
11’331.44 CHF | ||
|
Avery Dennison US0536111091 |
185.51 | 185.38 | 183.29 | 185.60 | 0.13 | 0.07 |
22:15 30.01.2026 |
11’070.83 CHF | ||
|
Best Buy US0865161014 |
65.10 | 65.15 | 64.10 | 66.35 | -0.05 | -0.08 |
22:15 30.01.2026 |
10’547.14 CHF | ||
|
Builders Firstsource US12008R1077 |
114.40 | 115.23 | 111.36 | 114.46 | -0.83 | -0.72 |
22:15 30.01.2026 |
9’844.87 CHF | ||
|
Brown-Forman b US1156372096 |
27.37 | 26.90 | 26.73 | 27.41 | 0.47 | 1.75 |
22:15 30.01.2026 |
9’627.07 CHF | ||
|
Camden Property Trust US1331311027 |
109.05 | 109.00 | 107.26 | 109.54 | 0.05 | 0.05 |
22:15 30.01.2026 |
8’960.07 CHF | ||
|
Charles River Laboratories International US1598641074 |
210.48 | 211.68 | 208.45 | 211.09 | -1.20 | -0.57 |
22:15 30.01.2026 |
8’049.07 CHF | ||
|
Boston Properties US1011211018 |
64.67 | 65.01 | 64.00 | 65.58 | -0.34 | -0.52 |
22:15 30.01.2026 |
7’959.55 CHF | ||
|
Baxter International US0718131099 |
20.07 | 19.73 | 19.65 | 20.19 | 0.34 | 1.72 |
22:15 30.01.2026 |
7’836.12 CHF | ||
|
Bio-Techne US09073M1045 |
64.09 | 63.98 | 62.85 | 64.33 | 0.11 | 0.17 |
02:00 31.01.2026 |
7’702.15 CHF |
