S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

274.61

274.11

271.80

275.50

0.50

0.18

02:00
17.12.2025

3’220’293.94 CHF

Long Short

Alphabet C
US02079K1079

307.73

309.32

303.86

311.84

-1.59

-0.51

02:00
17.12.2025

2’967’626.98 CHF

Long Short

Alphabet A
US02079K3059

306.57

308.22

302.59

310.77

-1.65

-0.54

02:00
17.12.2025

2’957’073.54 CHF

Long Short

Amazon
US0231351067

222.56

222.54

221.14

223.65

0.02

0.01

02:00
17.12.2025

1’891’454.55 CHF

Long Short

AbbVie
US00287Y1091

223.67

227.45

222.00

226.27

-3.78

-1.66

22:15
16.12.2025

319’608.17 CHF

Long Short

AMD
US0079031078

209.17

207.58

205.14

210.21

1.59

0.77

02:00
17.12.2025

268’690.66 CHF

Long Short

American Express
US0258161092

380.75

382.57

378.91

384.74

-1.82

-0.48

22:15
16.12.2025

209’526.44 CHF

Long Short

AppLovin
US03831W1080

677.30

675.17

655.00

682.22

2.14

0.32

02:00
17.12.2025

181’414.00 CHF

Long Short

Abbott Laboratories
US0028241000

126.86

128.47

126.31

128.54

-1.61

-1.25

22:15
16.12.2025

177’611.40 CHF

Long Short

Applied Materials
US0382221051

258.84

261.27

255.53

261.52

-2.43

-0.93

02:00
17.12.2025

164’715.14 CHF

Long Short

Amgen
US0311621009

326.74

325.31

323.03

327.32

1.43

0.44

02:00
17.12.2025

139’273.92 CHF

Long Short

AT&T
US00206R1023

24.07

24.31

24.02

24.39

-0.24

-0.99

22:15
16.12.2025

137’024.90 CHF

Long Short

Accenture
IE00B4BNMY34

272.04

274.66

270.87

280.22

-2.62

-0.95

22:15
16.12.2025

134’376.66 CHF

Long Short

Amphenol
US0320951017

129.13

129.90

128.00

130.30

-0.77

-0.59

22:15
16.12.2025

126’419.44 CHF

Long Short

Arista Networks
US0404132054

126.13

125.89

124.69

127.84

0.24

0.19

22:15
16.12.2025

126’043.07 CHF

Long Short

Adobe
US00724F1012

347.89

351.15

345.49

355.86

-3.26

-0.93

02:00
17.12.2025

116’867.54 CHF

Long Short

Analog Devices
US0326541051

278.40

280.44

277.74

281.78

-2.04

-0.73

02:00
17.12.2025

109’177.03 CHF

Long Short

Altria
US02209S1033

59.33

59.09

58.94

59.47

0.24

0.41

22:15
16.12.2025

78’864.46 CHF

Long Short

3M
US88579Y1010

163.20

165.70

162.87

166.77

-2.50

-1.51

22:15
16.12.2025

69’984.68 CHF

Long Short

Apollo Global Management
US03769M1062

147.15

146.83

146.32

148.60

0.32

0.22

22:15
16.12.2025

67’758.13 CHF

Long Short

American Tower
US03027X1000

179.13

180.26

178.72

180.98

-1.13

-0.63

22:15
16.12.2025

67’093.99 CHF

Long Short

Airbnb
US0090661010

132.01

131.81

131.19

133.01

0.20

0.15

02:00
17.12.2025

63’543.84 CHF

Long Short

Aon
IE00BLP1HW54

351.80

354.10

351.09

354.00

-2.30

-0.65

22:15
16.12.2025

60’511.10 CHF

Long Short

Arthur J. Gallagher
US3635761097

251.98

256.19

249.57

256.67

-4.21

-1.64

22:15
16.12.2025

52’306.92 CHF

Long Short

American Electric Power
US0255371017

114.57

115.77

114.00

116.11

-1.20

-1.04

02:00
17.12.2025

49’160.53 CHF

Long Short

Aflac
US0010551028

109.49

111.50

109.16

111.67

-2.01

-1.80

22:15
16.12.2025

46’462.51 CHF

Long Short

Allstate
US0200021014

209.51

211.94

208.46

212.43

-2.43

-1.15

22:15
16.12.2025

44’094.94 CHF

Long Short

Air Products and Chemicals
US0091581068

242.25

245.01

239.00

245.19

-2.76

-1.13

22:15
16.12.2025

43’360.61 CHF

Long Short

Ametek
US0311001004

201.78

203.19

200.94

203.77

-1.41

-0.69

22:15
16.12.2025

37’189.23 CHF

Long Short

American International Group
US0268747849

84.54

86.30

84.33

86.35

-1.76

-2.04

22:15
16.12.2025

37’022.47 CHF

Long Short

Ameriprise Financial
US03076C1062

486.60

491.49

485.29

494.58

-4.89

-0.99

22:15
16.12.2025

36’304.38 CHF

Long Short

Agilent Technologies
US00846U1016

139.19

140.60

138.05

140.48

-1.41

-1.00

22:15
16.12.2025

31’641.47 CHF

Long Short

Ares Management Corporation Registered Shs
US03990B1017

173.61

172.68

171.10

174.63

0.93

0.54

22:15
16.12.2025

30’251.10 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

95.58

95.72

95.03

96.04

-0.14

-0.15

02:00
17.12.2025

27’597.11 CHF

Long Short

Archer Daniels Midland
US0394831020

57.98

60.20

57.90

59.60

-2.22

-3.69

22:15
16.12.2025

23’001.45 CHF

Long Short

Atmos Energy
US0495601058

168.00

170.75

167.92

170.37

-2.75

-1.61

22:15
16.12.2025

21’950.98 CHF

Long Short

Ameren
US0236081024

97.99

98.87

97.89

99.17

-0.88

-0.89

22:15
16.12.2025

21’263.06 CHF

Long Short

American Water Works
US0304201033

132.72

134.13

131.99

135.52

-1.41

-1.05

22:15
16.12.2025

20’808.40 CHF

Long Short

Amcor
JE00BJ1F3079

8.32

8.25

8.45

0.07

0.85

22:15
16.12.2025

15’114.93 CHF

Long Short

Alliant Energy
US0188021085

65.26

65.63

65.01

65.84

-0.37

-0.56

02:00
17.12.2025

13’413.09 CHF

Long Short

Aptiv
JE00BTDN8H13

77.42

77.35

76.56

77.94

0.07

0.09

22:15
16.12.2025

13’288.47 CHF

Long Short

Albemarle
US0126531013

131.07

132.22

130.43

134.31

-1.15

-0.87

22:15
16.12.2025

12’372.81 CHF

Long Short

Allegion
IE00BFRT3W74

159.67

163.06

158.62

162.39

-3.39

-2.08

22:15
16.12.2025

11’153.46 CHF

Long Short

Akamai
US00971T1016

87.74

86.53

85.82

87.91

1.21

1.40

02:00
17.12.2025

9’897.46 CHF

Long Short

Assurant
US04621X1081

233.32

233.26

232.36

234.35

0.06

0.03

22:15
16.12.2025

9’287.87 CHF

Long Short

Align Technology
US0162551016

162.89

162.73

161.40

164.09

0.16

0.10

02:00
17.12.2025

9’283.07 CHF

Long Short

AES
US00130H1059

13.62

13.86

13.53

13.85

-0.24

-1.73

22:15
16.12.2025

7’847.28 CHF

Long Short

A.O. Smith
US8318652091

67.94

68.82

67.62

68.92

-0.88

-1.28

22:15
16.12.2025

7’618.57 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

23.96

25.27

23.75

25.04

-1.31

-5.18

02:00
17.12.2025

7’125.75 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

46.97

47.41

45.74

47.77

-0.44

-0.93

22:15
16.12.2025

6’514.46 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500