S&P 500 998434 / US78378X1072
6’816.51
Pkt
-10.90
Pkt
-0.16 %
15.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
274.11 | 278.28 | 272.84 | 280.04 | -4.17 | -1.50 |
02:00 16.12.2025 |
3’272’719.16 CHF | ||
|
Alphabet C US02079K1079 |
309.32 | 310.52 | 305.74 | 312.36 | -1.20 | -0.39 |
02:00 16.12.2025 |
2’982’270.25 CHF | ||
|
Alphabet A US02079K3059 |
308.22 | 309.29 | 304.88 | 311.42 | -1.07 | -0.35 |
02:00 16.12.2025 |
2’970’457.18 CHF | ||
|
Amazon US0231351067 |
222.54 | 226.19 | 221.90 | 227.93 | -3.65 | -1.61 |
02:00 16.12.2025 |
1’924’497.43 CHF | ||
|
AbbVie US00287Y1091 |
227.45 | 223.32 | 223.82 | 228.24 | 4.13 | 1.85 |
22:15 15.12.2025 |
314’168.10 CHF | ||
|
AMD US0079031078 |
207.58 | 210.78 | 206.59 | 215.28 | -3.20 | -1.52 |
02:00 16.12.2025 |
273’119.42 CHF | ||
|
American Express US0258161092 |
382.57 | 382.56 | 379.88 | 385.68 | 0.01 | 0.00 |
22:15 15.12.2025 |
209’741.12 CHF | ||
|
AppLovin US03831W1080 |
675.17 | 670.67 | 661.65 | 691.56 | 4.50 | 0.67 |
02:00 16.12.2025 |
180’414.85 CHF | ||
|
Abbott Laboratories US0028241000 |
128.47 | 125.46 | 125.40 | 129.64 | 3.01 | 2.40 |
22:15 15.12.2025 |
173’632.29 CHF | ||
|
Applied Materials US0382221051 |
261.27 | 259.21 | 260.00 | 265.69 | 2.06 | 0.79 |
02:00 16.12.2025 |
163’588.14 CHF | ||
|
Accenture IE00B4BNMY34 |
274.66 | 271.56 | 271.21 | 276.21 | 3.10 | 1.14 |
22:15 15.12.2025 |
142’725.00 CHF | ||
|
AT&T US00206R1023 |
24.31 | 24.58 | 24.23 | 24.62 | -0.27 | -1.10 |
22:15 15.12.2025 |
138’692.36 CHF | ||
|
Amgen US0311621009 |
325.31 | 317.74 | 319.06 | 325.72 | 7.57 | 2.38 |
02:00 16.12.2025 |
136’175.94 CHF | ||
|
Amphenol US0320951017 |
129.90 | 129.24 | 129.44 | 131.22 | 0.66 | 0.51 |
22:15 15.12.2025 |
125’909.29 CHF | ||
|
Arista Networks US0404132054 |
125.89 | 124.76 | 123.66 | 127.33 | 1.13 | 0.91 |
22:15 15.12.2025 |
125’042.95 CHF | ||
|
Adobe US00724F1012 |
351.15 | 356.43 | 343.98 | 354.71 | -5.28 | -1.48 |
02:00 16.12.2025 |
118’749.44 CHF | ||
|
Analog Devices US0326541051 |
280.44 | 279.32 | 278.96 | 282.41 | 1.12 | 0.40 |
02:00 16.12.2025 |
108’855.27 CHF | ||
|
Altria US02209S1033 |
59.09 | 58.75 | 58.76 | 59.80 | 0.34 | 0.58 |
22:15 15.12.2025 |
78’493.07 CHF | ||
|
3M US88579Y1010 |
165.70 | 168.90 | 165.28 | 170.07 | -3.20 | -1.89 |
22:15 15.12.2025 |
71’411.19 CHF | ||
|
Apollo Global Management US03769M1062 |
146.83 | 148.05 | 146.53 | 149.56 | -1.22 | -0.82 |
22:15 15.12.2025 |
68’400.23 CHF | ||
|
American Tower US03027X1000 |
180.26 | 180.70 | 177.92 | 181.74 | -0.44 | -0.24 |
22:15 15.12.2025 |
67’335.63 CHF | ||
|
Airbnb US0090661010 |
131.81 | 128.39 | 128.32 | 132.15 | 3.42 | 2.66 |
02:00 16.12.2025 |
61’960.15 CHF | ||
|
Aon IE00BLP1HW54 |
354.10 | 353.79 | 350.98 | 355.00 | 0.31 | 0.09 |
22:15 15.12.2025 |
60’528.13 CHF | ||
|
Arthur J. Gallagher US3635761097 |
256.19 | 255.38 | 253.50 | 257.33 | 0.81 | 0.32 |
22:15 15.12.2025 |
52’196.33 CHF | ||
|
American Electric Power US0255371017 |
115.77 | 114.13 | 114.42 | 116.07 | 1.64 | 1.44 |
02:00 16.12.2025 |
48’515.04 CHF | ||
|
Aflac US0010551028 |
111.50 | 110.05 | 110.11 | 111.95 | 1.45 | 1.32 |
22:15 15.12.2025 |
45’906.47 CHF | ||
|
Allstate US0200021014 |
211.94 | 207.18 | 208.29 | 211.99 | 4.76 | 2.30 |
22:15 15.12.2025 |
43’149.90 CHF | ||
|
Air Products and Chemicals US0091581068 |
245.01 | 243.00 | 239.94 | 245.11 | 2.01 | 0.83 |
22:15 15.12.2025 |
43’050.08 CHF | ||
|
Ametek US0311001004 |
203.19 | 201.74 | 201.31 | 203.27 | 1.45 | 0.72 |
22:15 15.12.2025 |
36’962.64 CHF | ||
|
Ameriprise Financial US03076C1062 |
491.49 | 493.63 | 488.15 | 498.08 | -2.14 | -0.43 |
22:15 15.12.2025 |
36’500.77 CHF | ||
|
American International Group US0268747849 |
86.30 | 84.90 | 84.21 | 86.57 | 1.40 | 1.65 |
22:15 15.12.2025 |
36’460.15 CHF | ||
|
Agilent Technologies US00846U1016 |
140.60 | 139.68 | 139.73 | 143.32 | 0.92 | 0.66 |
22:15 15.12.2025 |
31’467.46 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
172.68 | 173.78 | 172.06 | 175.58 | -1.10 | -0.63 |
22:15 15.12.2025 |
30’479.05 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
95.72 | 93.92 | 93.87 | 96.00 | 1.80 | 1.92 |
02:00 16.12.2025 |
27’106.61 CHF | ||
|
Archer Daniels Midland US0394831020 |
60.20 | 60.01 | 59.19 | 60.35 | 0.19 | 0.32 |
22:15 15.12.2025 |
22’952.94 CHF | ||
|
Atmos Energy US0495601058 |
170.75 | 168.37 | 168.75 | 171.42 | 2.38 | 1.41 |
22:15 15.12.2025 |
21’667.76 CHF | ||
|
Ameren US0236081024 |
98.87 | 97.27 | 97.59 | 98.99 | 1.60 | 1.64 |
22:15 15.12.2025 |
20’940.94 CHF | ||
|
American Water Works US0304201033 |
134.13 | 131.55 | 131.53 | 134.41 | 2.58 | 1.96 |
22:15 15.12.2025 |
20’431.77 CHF | ||
|
Amcor JE00BJ1F3079 |
8.25 | 8.23 | 8.18 | 8.31 | 0.02 | 0.24 |
22:15 15.12.2025 |
15’095.75 CHF | ||
|
Aptiv JE00BTDN8H13 |
77.35 | 78.78 | 76.93 | 78.95 | -1.43 | -1.82 |
22:15 15.12.2025 |
13’548.36 CHF | ||
|
Alliant Energy US0188021085 |
65.63 | 65.33 | 65.15 | 65.78 | 0.30 | 0.46 |
02:00 16.12.2025 |
13’365.81 CHF | ||
|
Albemarle US0126531013 |
132.22 | 132.74 | 130.87 | 134.35 | -0.52 | -0.39 |
22:15 15.12.2025 |
12’434.52 CHF | ||
|
Allegion IE00BFRT3W74 |
163.06 | 160.83 | 160.38 | 163.21 | 2.23 | 1.39 |
22:15 15.12.2025 |
11’013.66 CHF | ||
|
Akamai US00971T1016 |
86.53 | 85.88 | 85.31 | 90.04 | 0.65 | 0.76 |
02:00 16.12.2025 |
9’833.44 CHF | ||
|
Align Technology US0162551016 |
162.73 | 165.43 | 162.64 | 167.02 | -2.70 | -1.63 |
02:00 16.12.2025 |
9’447.01 CHF | ||
|
Assurant US04621X1081 |
233.26 | 229.30 | 230.83 | 233.29 | 3.96 | 1.73 |
22:15 15.12.2025 |
9’139.79 CHF | ||
|
AES US00130H1059 |
13.86 | 13.83 | 13.66 | 13.90 | 0.03 | 0.22 |
22:15 15.12.2025 |
7’838.52 CHF | ||
|
A.O. Smith US8318652091 |
68.82 | 68.72 | 68.14 | 69.29 | 0.10 | 0.15 |
22:15 15.12.2025 |
7’615.49 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.27 | 25.93 | 24.96 | 25.97 | -0.66 | -2.55 |
02:00 16.12.2025 |
7’319.54 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.41 | 46.64 | 46.89 | 47.80 | 0.77 | 1.65 |
22:15 15.12.2025 |
6’415.39 CHF |
