S&P 500 998434 / US78378X1072
6’584.29
Pkt
-3.18
Pkt
-0.05 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
234.07 | 230.03 | 229.02 | 234.51 | 4.04 | 1.76 |
02:00 13.09.2025 |
2’767’223.90 CHF | ||
|
Alphabet C US02079K1079 |
241.38 | 240.78 | 238.55 | 242.42 | 0.60 | 0.25 |
02:00 13.09.2025 |
2’325’541.99 CHF | ||
|
Alphabet A US02079K3059 |
240.80 | 240.37 | 238.00 | 242.07 | 0.43 | 0.18 |
02:00 13.09.2025 |
2’319’954.06 CHF | ||
|
Amazon US0231351067 |
228.15 | 229.95 | 226.31 | 230.75 | -1.80 | -0.78 |
02:00 13.09.2025 |
1’938’341.07 CHF | ||
|
AbbVie US00287Y1091 |
218.34 | 220.22 | 218.23 | 220.37 | -1.88 | -0.85 |
22:15 12.09.2025 |
307’266.09 CHF | ||
|
AMD US0079031078 |
158.57 | 155.67 | 154.93 | 160.41 | 2.90 | 1.86 |
02:00 13.09.2025 |
204’998.02 CHF | ||
|
Abbott Laboratories US0028241000 |
133.73 | 132.65 | 131.60 | 134.95 | 1.08 | 0.81 |
22:15 12.09.2025 |
185’415.41 CHF | ||
|
American Express US0258161092 |
325.31 | 329.32 | 324.38 | 329.60 | -4.01 | -1.22 |
22:15 12.09.2025 |
180’337.46 CHF | ||
|
AT&T US00206R1023 |
29.57 | 29.49 | 29.30 | 29.60 | 0.08 | 0.27 |
22:15 12.09.2025 |
168’435.64 CHF | ||
|
Arista Networks US0404132054 |
139.39 | 153.04 | 139.07 | 149.30 | -13.65 | -8.92 |
22:15 12.09.2025 |
139’564.48 CHF | ||
|
Amgen US0311621009 |
276.39 | 282.73 | 276.10 | 281.84 | -6.34 | -2.24 |
02:00 13.09.2025 |
118’535.83 CHF | ||
|
Accenture IE00B4BNMY34 |
238.54 | 244.15 | 238.03 | 244.94 | -5.61 | -2.30 |
22:15 12.09.2025 |
118’358.57 CHF | ||
|
Adobe US00724F1012 |
349.36 | 350.55 | 341.68 | 366.50 | -1.19 | -0.34 |
02:00 13.09.2025 |
118’058.37 CHF | ||
|
Amphenol US0320951017 |
118.68 | 119.47 | 117.83 | 119.55 | -0.79 | -0.66 |
22:15 12.09.2025 |
115’429.73 CHF | ||
|
Applied Materials US0382221051 |
167.80 | 170.15 | 167.20 | 169.60 | -2.35 | -1.38 |
02:00 13.09.2025 |
106’489.82 CHF | ||
|
Analog Devices US0326541051 |
245.21 | 248.24 | 244.98 | 248.12 | -3.03 | -1.22 |
02:00 13.09.2025 |
96’098.47 CHF | ||
|
Automatic Data Processing US0530151036 |
293.50 | 298.03 | 292.27 | 296.86 | -4.53 | -1.52 |
02:00 13.09.2025 |
94’702.66 CHF | ||
|
Altria US02209S1033 |
66.65 | 66.36 | 65.94 | 66.73 | 0.29 | 0.44 |
22:15 12.09.2025 |
89’193.65 CHF | ||
|
American Tower US03027X1000 |
195.08 | 196.55 | 194.96 | 196.55 | -1.47 | -0.75 |
22:15 12.09.2025 |
72’768.66 CHF | ||
|
3M US88579Y1010 |
157.87 | 159.47 | 157.81 | 162.00 | -1.60 | -1.00 |
22:15 12.09.2025 |
66’985.09 CHF | ||
|
Aon IE00BLP1HW54 |
371.95 | 372.25 | 370.32 | 374.05 | -0.30 | -0.08 |
22:15 12.09.2025 |
63’891.14 CHF | ||
|
Apollo Global Management US03769M1062 |
138.03 | 136.40 | 136.28 | 138.27 | 1.63 | 1.20 |
22:15 12.09.2025 |
63’268.23 CHF | ||
|
Arthur J. Gallagher US3635761097 |
297.28 | 300.61 | 297.28 | 300.64 | -3.33 | -1.11 |
22:15 12.09.2025 |
60’720.68 CHF | ||
|
Airbnb US0090661010 |
122.55 | 123.05 | 121.84 | 123.45 | -0.50 | -0.41 |
02:00 13.09.2025 |
59’770.27 CHF | ||
|
Autodesk US0527691069 |
319.05 | 324.52 | 318.76 | 324.55 | -5.48 | -1.69 |
02:00 13.09.2025 |
54’135.79 CHF | ||
|
Air Products and Chemicals US0091581068 |
292.82 | 294.52 | 292.75 | 298.30 | -1.70 | -0.58 |
22:15 12.09.2025 |
51’914.55 CHF | ||
|
American Electric Power US0255371017 |
109.46 | 108.74 | 108.57 | 109.69 | 0.72 | 0.66 |
02:00 13.09.2025 |
46’633.25 CHF | ||
|
Aflac US0010551028 |
109.13 | 108.69 | 108.46 | 109.51 | 0.44 | 0.40 |
22:15 12.09.2025 |
46’495.88 CHF | ||
|
Allstate US0200021014 |
200.39 | 202.47 | 200.26 | 202.57 | -2.08 | -1.03 |
22:15 12.09.2025 |
42’064.70 CHF | ||
|
Ameriprise Financial US03076C1062 |
497.08 | 500.97 | 496.46 | 501.26 | -3.89 | -0.78 |
22:15 12.09.2025 |
37’330.18 CHF | ||
|
Ametek US0311001004 |
189.93 | 192.03 | 189.77 | 191.62 | -2.10 | -1.09 |
22:15 12.09.2025 |
34’943.95 CHF | ||
|
American International Group US0268747849 |
78.93 | 78.72 | 78.45 | 79.02 | 0.21 | 0.27 |
22:15 12.09.2025 |
34’834.37 CHF | ||
|
Agilent Technologies US00846U1016 |
123.24 | 126.73 | 123.13 | 126.45 | -3.49 | -2.75 |
22:15 12.09.2025 |
27’832.85 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
92.26 | 92.29 | 91.98 | 92.91 | -0.03 | -0.03 |
02:00 13.09.2025 |
27’430.35 CHF | ||
|
Archer Daniels Midland US0394831020 |
61.57 | 61.42 | 61.17 | 61.77 | 0.15 | 0.24 |
22:15 12.09.2025 |
23’565.84 CHF | ||
|
American Water Works US0304201033 |
139.28 | 139.63 | 138.50 | 139.86 | -0.35 | -0.25 |
22:15 12.09.2025 |
22’428.29 CHF | ||
|
Ameren US0236081024 |
100.79 | 100.31 | 100.22 | 101.04 | 0.48 | 0.48 |
22:15 12.09.2025 |
21’711.67 CHF | ||
|
Atmos Energy US0495601058 |
166.54 | 166.39 | 165.98 | 167.08 | 0.15 | 0.09 |
22:15 12.09.2025 |
21’296.66 CHF | ||
|
Amcor JE00BJ1F3079 |
8.28 | 8.33 | 8.28 | 8.36 | -0.05 | -0.60 |
22:15 12.09.2025 |
15’206.25 CHF | ||
|
Aptiv JE00BTDN8H13 |
82.79 | 83.72 | 82.59 | 84.72 | -0.93 | -1.11 |
22:15 12.09.2025 |
14’361.80 CHF | ||
|
Alliant Energy US0188021085 |
64.86 | 64.66 | 64.44 | 65.02 | 0.20 | 0.31 |
02:00 13.09.2025 |
13’277.33 CHF | ||
|
Allegion IE00BFRT3W74 |
175.02 | 177.18 | 174.51 | 177.42 | -2.16 | -1.22 |
22:15 12.09.2025 |
11’969.15 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
84.92 | 84.74 | 84.23 | 85.80 | 0.18 | 0.21 |
22:15 12.09.2025 |
11’700.54 CHF | ||
|
Akamai US00971T1016 |
76.84 | 79.20 | 76.65 | 79.07 | -2.36 | -2.98 |
02:00 13.09.2025 |
8’777.02 CHF | ||
|
Assurant US04621X1081 |
213.01 | 213.31 | 212.11 | 213.90 | -0.30 | -0.14 |
22:15 12.09.2025 |
8’562.36 CHF | ||
|
A.O. Smith US8318652091 |
72.57 | 74.30 | 72.54 | 73.93 | -1.73 | -2.33 |
22:15 12.09.2025 |
8’101.05 CHF | ||
|
Align Technology US0162551016 |
131.56 | 135.91 | 131.51 | 135.52 | -4.35 | -3.20 |
02:00 13.09.2025 |
7’596.85 CHF | ||
|
AES US00130H1059 |
12.88 | 12.85 | 12.71 | 13.01 | 0.03 | 0.23 |
22:15 12.09.2025 |
7’305.99 CHF | ||
|
Albemarle US0126531013 |
75.98 | 75.05 | 73.19 | 76.32 | 0.93 | 1.24 |
22:15 12.09.2025 |
7’123.05 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
22.84 | 22.98 | 22.83 | 23.70 | -0.14 | -0.61 |
02:00 13.09.2025 |
6’509.87 CHF |
