S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

271.51

269.70

268.49

274.13

1.81

0.67

17:57
30.10.2025

3’197’209.72 CHF

Long Short

Alphabet C
US02079K1079

286.32

275.17

280.49

291.80

11.15

4.05

17:57
30.10.2025

2’658’371.18 CHF

Long Short

Alphabet A
US02079K3059

285.53

274.57

280.10

291.41

10.96

3.99

17:57
30.10.2025

2’652’574.68 CHF

Long Short

Amazon
US0231351067

225.86

230.30

223.95

228.43

-4.44

-1.93

17:57
30.10.2025

1’961’983.26 CHF

Long Short

AMD
US0079031078

261.57

264.33

254.63

263.88

-2.76

-1.04

17:57
30.10.2025

342’662.62 CHF

Long Short

AbbVie
US00287Y1091

228.16

225.14

226.41

229.64

3.02

1.34

17:56
30.10.2025

317’706.15 CHF

Long Short

American Express
US0258161092

363.35

358.22

358.59

365.60

5.13

1.43

17:56
30.10.2025

197’115.30 CHF

Long Short

Abbott Laboratories
US0028241000

125.14

124.43

124.78

126.42

0.71

0.57

17:56
30.10.2025

172’995.07 CHF

Long Short

AppLovin
US03831W1080

635.57

631.20

620.50

638.38

4.37

0.69

17:55
30.10.2025

170’548.84 CHF

Long Short

Arista Networks
US0404132054

161.26

162.03

159.38

164.91

-0.78

-0.48

17:56
30.10.2025

162’678.58 CHF

Long Short

Applied Materials
US0382221051

234.16

235.75

233.59

242.37

-1.59

-0.67

17:56
30.10.2025

150’023.56 CHF

Long Short

AT&T
US00206R1023

24.82

25.14

24.74

25.17

-0.32

-1.27

17:56
30.10.2025

143’595.08 CHF

Long Short

Amphenol
US0320951017

138.89

139.75

137.67

140.76

-0.86

-0.62

17:56
30.10.2025

136’646.68 CHF

Long Short

Amgen
US0311621009

292.90

291.77

289.51

294.48

1.13

0.39

17:56
30.10.2025

125’475.69 CHF

Long Short

Accenture
IE00B4BNMY34

250.44

247.75

245.90

251.61

2.69

1.09

17:54
30.10.2025

122’729.02 CHF

Long Short

Adobe
US00724F1012

342.16

337.86

337.00

344.65

4.30

1.27

17:56
30.10.2025

112’974.54 CHF

Long Short

Analog Devices
US0326541051

235.78

235.04

234.01

236.59

0.74

0.31

17:56
30.10.2025

92’365.91 CHF

Long Short

Altria
US02209S1033

57.85

61.97

56.51

59.08

-4.12

-6.65

17:56
30.10.2025

83’158.55 CHF

Long Short

3M
US88579Y1010

167.95

164.63

169.25

3.32

2.02

17:55
30.10.2025

69’860.56 CHF

Long Short

American Tower
US03027X1000

179.23

179.08

179.01

182.50

0.15

0.08

17:56
30.10.2025

66’969.01 CHF

Long Short

Airbnb
US0090661010

127.50

126.48

125.31

127.86

1.02

0.81

17:56
30.10.2025

61’856.50 CHF

Long Short

Apollo Global Management
US03769M1062

124.59

124.88

123.97

125.75

-0.29

-0.23

17:56
30.10.2025

57’398.00 CHF

Long Short

Aon
IE00BLP1HW54

328.38

326.07

326.93

330.71

2.31

0.71

17:56
30.10.2025

56’164.07 CHF

Long Short

Arthur J. Gallagher
US3635761097

263.69

262.02

262.79

265.66

1.67

0.64

17:52
30.10.2025

53’665.73 CHF

Long Short

American Electric Power
US0255371017

121.33

122.11

120.83

122.85

-0.78

-0.64

17:57
30.10.2025

52’165.47 CHF

Long Short

Autodesk
US0527691069

300.51

297.08

295.25

303.55

3.43

1.15

17:56
30.10.2025

50’547.26 CHF

Long Short

Aflac
US0010551028

107.00

105.70

105.97

107.50

1.30

1.23

17:55
30.10.2025

45’158.23 CHF

Long Short

Air Products and Chemicals
US0091581068

248.33

248.34

246.83

248.65

-0.01

0.00

17:46
30.10.2025

44’149.59 CHF

Long Short

Allstate
US0200021014

192.09

190.00

190.91

193.01

2.09

1.10

17:57
30.10.2025

39’993.28 CHF

Long Short

Ameriprise Financial
US03076C1062

460.78

478.54

451.99

466.20

-17.76

-3.71

17:55
30.10.2025

36’036.59 CHF

Long Short

American International Group
US0268747849

78.85

77.98

78.16

79.26

0.87

1.12

17:56
30.10.2025

34’509.66 CHF

Long Short

Ametek
US0311001004

199.22

184.19

192.72

200.17

15.03

8.16

17:53
30.10.2025

33’981.00 CHF

Long Short

Agilent Technologies
US00846U1016

145.13

143.20

142.93

145.14

1.93

1.35

17:55
30.10.2025

32’429.53 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

86.57

85.85

85.86

87.09

0.72

0.83

17:56
30.10.2025

25’594.68 CHF

Long Short

Archer Daniels Midland
US0394831020

61.14

60.52

60.85

61.30

0.62

1.02

17:56
30.10.2025

23’227.60 CHF

Long Short

Ameren
US0236081024

102.55

102.28

102.50

103.30

0.27

0.26

17:56
30.10.2025

22’093.17 CHF

Long Short

Atmos Energy
US0495601058

173.03

171.66

172.41

174.07

1.37

0.80

17:54
30.10.2025

22’011.70 CHF

Long Short

American Water Works
US0304201033

127.80

130.06

127.52

130.71

-2.26

-1.74

17:52
30.10.2025

21’001.13 CHF

Long Short

Aptiv
JE00BTDN8H13

83.85

85.77

80.67

84.37

-1.92

-2.24

17:56
30.10.2025

14’919.63 CHF

Long Short

Amcor
JE00BJ1F3079

7.96

8.00

7.91

8.03

-0.05

-0.56

17:56
30.10.2025

14’751.57 CHF

Long Short

Alliant Energy
US0188021085

68.04

67.79

67.77

68.49

0.25

0.37

17:55
30.10.2025

13’919.85 CHF

Long Short

Allegion
IE00BFRT3W74

165.94

165.59

164.57

167.66

0.35

0.21

17:55
30.10.2025

11’379.91 CHF

Long Short

Albemarle
US0126531013

100.62

97.80

96.66

100.62

2.82

2.88

17:56
30.10.2025

9’193.84 CHF

Long Short

Assurant
US04621X1081

212.15

208.11

209.01

213.00

4.04

1.94

17:33
30.10.2025

8’388.38 CHF

Long Short

Akamai
US00971T1016

74.82

73.01

72.76

75.19

1.81

2.48

17:55
30.10.2025

8’362.45 CHF

Long Short

AES
US00130H1059

14.13

14.37

14.00

14.39

-0.24

-1.67

17:55
30.10.2025

8’173.57 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

56.87

58.76

55.09

58.06

-1.89

-3.22

17:56
30.10.2025

8’112.09 CHF

Long Short

Align Technology
US0162551016

140.33

131.91

139.18

150.33

8.42

6.38

17:56
30.10.2025

7’637.99 CHF

Long Short

A.O. Smith
US8318652091

66.96

65.58

67.29

1.38

2.10

17:54
30.10.2025

7’340.64 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

22.78

22.54

22.31

22.85

0.24

1.04

17:56
30.10.2025

6’442.02 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500