S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

237.19

234.07

235.03

238.19

3.12

1.33

17:59
15.09.2025

2’766’877.71 CHF

Long Short

Alphabet C
US02079K1079

249.56

241.38

245.00

252.73

8.18

3.39

17:59
15.09.2025

2’325’251.06 CHF

Long Short

Alphabet A
US02079K3059

249.24

240.80

244.84

252.40

8.44

3.50

17:59
15.09.2025

2’319’663.82 CHF

Long Short

Amazon
US0231351067

232.60

228.15

230.32

233.73

4.45

1.95

17:59
15.09.2025

1’938’098.58 CHF

Long Short

AbbVie
US00287Y1091

215.07

218.34

214.70

219.53

-3.28

-1.50

17:58
15.09.2025

307’227.65 CHF

Long Short

AMD
US0079031078

160.46

158.57

157.61

161.10

1.89

1.19

17:59
15.09.2025

204’972.37 CHF

Long Short

Abbott Laboratories
US0028241000

132.27

133.73

132.15

134.26

-1.46

-1.09

17:57
15.09.2025

185’392.22 CHF

Long Short

American Express
US0258161092

327.58

325.31

326.05

330.12

2.27

0.70

17:57
15.09.2025

180’314.90 CHF

Long Short

AT&T
US00206R1023

29.72

29.57

29.62

29.79

0.15

0.49

17:59
15.09.2025

168’414.57 CHF

Long Short

Arista Networks
US0404132054

144.40

139.39

139.17

144.66

5.01

3.59

17:59
15.09.2025

139’547.02 CHF

Long Short

Amgen
US0311621009

272.31

276.39

271.64

276.95

-4.08

-1.48

17:57
15.09.2025

118’521.01 CHF

Long Short

Accenture
IE00B4BNMY34

237.48

238.54

236.70

242.15

-1.06

-0.44

17:57
15.09.2025

118’343.76 CHF

Long Short

Adobe
US00724F1012

348.90

349.36

345.96

358.00

-0.46

-0.13

17:58
15.09.2025

118’043.60 CHF

Long Short

Amphenol
US0320951017

120.11

118.68

118.49

120.50

1.43

1.20

17:58
15.09.2025

115’415.29 CHF

Long Short

Applied Materials
US0382221051

169.60

167.80

168.63

170.91

1.80

1.07

17:57
15.09.2025

106’476.50 CHF

Long Short

Analog Devices
US0326541051

245.25

245.21

239.41

246.97

0.04

0.02

17:58
15.09.2025

96’086.45 CHF

Long Short

Automatic Data Processing
US0530151036

291.43

293.50

291.15

294.34

-2.07

-0.71

17:53
15.09.2025

94’690.81 CHF

Long Short

Altria
US02209S1033

65.28

66.65

64.89

65.49

-1.37

-2.06

17:58
15.09.2025

89’182.49 CHF

Long Short

American Tower
US03027X1000

193.32

195.08

188.55

196.06

-1.76

-0.90

17:58
15.09.2025

72’759.56 CHF

Long Short

3M
US88579Y1010

155.88

157.87

155.25

158.38

-1.99

-1.26

17:58
15.09.2025

66’976.71 CHF

Long Short

Aon
IE00BLP1HW54

369.95

371.95

369.35

373.48

-2.00

-0.54

17:59
15.09.2025

63’883.15 CHF

Long Short

Apollo Global Management
US03769M1062

138.78

138.03

138.10

139.43

0.75

0.54

17:58
15.09.2025

63’260.32 CHF

Long Short

Arthur J. Gallagher
US3635761097

292.44

297.28

291.90

298.03

-4.84

-1.63

17:55
15.09.2025

60’713.09 CHF

Long Short

Airbnb
US0090661010

119.88

122.55

119.76

122.98

-2.67

-2.18

17:59
15.09.2025

59’762.79 CHF

Long Short

Autodesk
US0527691069

319.68

319.05

318.71

321.09

0.64

0.20

17:59
15.09.2025

54’129.02 CHF

Long Short

Air Products and Chemicals
US0091581068

294.53

292.82

293.59

296.61

1.71

0.58

17:51
15.09.2025

51’908.05 CHF

Long Short

American Electric Power
US0255371017

109.16

109.46

109.02

109.77

-0.30

-0.27

17:58
15.09.2025

46’627.42 CHF

Long Short

Aflac
US0010551028

108.52

109.13

108.25

109.29

-0.61

-0.56

17:58
15.09.2025

46’490.06 CHF

Long Short

Allstate
US0200021014

198.55

200.39

198.05

201.00

-1.84

-0.92

17:58
15.09.2025

42’059.44 CHF

Long Short

Ameriprise Financial
US03076C1062

494.19

497.08

493.22

498.40

-2.89

-0.58

17:58
15.09.2025

37’325.51 CHF

Long Short

Ametek
US0311001004

189.74

189.93

187.89

190.39

-0.19

-0.10

17:58
15.09.2025

34’939.58 CHF

Long Short

American International Group
US0268747849

77.78

78.93

77.63

78.91

-1.16

-1.46

17:58
15.09.2025

34’830.01 CHF

Long Short

Agilent Technologies
US00846U1016

124.76

123.24

123.99

126.40

1.52

1.23

17:58
15.09.2025

27’829.37 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

91.31

92.26

91.15

92.15

-0.95

-1.03

17:58
15.09.2025

27’426.92 CHF

Long Short

Archer Daniels Midland
US0394831020

60.95

61.57

60.88

61.59

-0.62

-1.01

17:58
15.09.2025

23’562.89 CHF

Long Short

American Water Works
US0304201033

137.95

139.28

137.84

139.47

-1.33

-0.95

17:56
15.09.2025

22’425.48 CHF

Long Short

Ameren
US0236081024

100.61

100.79

100.47

100.97

-0.18

17:59
15.09.2025

21’708.95 CHF

Long Short

Atmos Energy
US0495601058

166.04

166.54

165.79

166.60

-0.50

-0.30

17:54
15.09.2025

21’293.99 CHF

Long Short

Amcor
JE00BJ1F3079

8.22

8.28

8.22

8.35

-0.07

-0.79

17:58
15.09.2025

15’204.34 CHF

Long Short

Aptiv
JE00BTDN8H13

82.88

82.79

82.80

84.06

0.09

0.11

17:58
15.09.2025

14’360.01 CHF

Long Short

Alliant Energy
US0188021085

64.83

64.86

64.77

65.01

-0.03

-0.05

17:58
15.09.2025

13’275.66 CHF

Long Short

Allegion
IE00BFRT3W74

176.08

175.02

174.40

177.63

1.06

0.61

17:54
15.09.2025

11’967.65 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

85.06

84.92

84.62

86.07

0.14

0.16

17:55
15.09.2025

11’699.08 CHF

Long Short

Akamai
US00971T1016

75.99

76.84

75.61

77.05

-0.85

-1.11

17:57
15.09.2025

8’775.92 CHF

Long Short

Assurant
US04621X1081

211.40

213.01

211.21

213.74

-1.61

-0.76

17:53
15.09.2025

8’561.29 CHF

Long Short

A.O. Smith
US8318652091

72.69

72.57

72.47

73.21

0.12

0.17

17:56
15.09.2025

8’100.04 CHF

Long Short

Align Technology
US0162551016

131.46

131.56

131.46

133.62

-0.10

-0.08

17:57
15.09.2025

7’595.90 CHF

Long Short

AES
US00130H1059

13.03

12.88

12.87

13.20

0.15

1.13

17:58
15.09.2025

7’305.08 CHF

Long Short

Albemarle
US0126531013

80.95

75.98

77.71

81.66

4.97

6.54

17:58
15.09.2025

7’122.16 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

23.03

22.84

22.64

23.24

0.19

0.83

17:59
15.09.2025

6’509.06 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500