S&P 500 998434 / US78378X1072
6’939.03
Pkt
-29.98
Pkt
-0.43 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
338.53 | 338.66 | 332.64 | 340.26 | -0.13 | -0.04 |
02:00 31.01.2026 |
3’157’381.00 CHF | ||
|
Alphabet A US02079K3059 |
338.00 | 338.25 | 332.31 | 339.95 | -0.25 | -0.07 |
02:00 31.01.2026 |
3’153’558.51 CHF | ||
|
Apple US0378331005 |
259.48 | 258.28 | 252.18 | 261.89 | 1.20 | 0.46 |
02:00 31.01.2026 |
2’932’984.99 CHF | ||
|
Amazon US0231351067 |
239.30 | 241.73 | 237.64 | 243.31 | -2.43 | -1.01 |
02:00 31.01.2026 |
1’996’549.84 CHF | ||
|
AMD US0079031078 |
236.73 | 252.18 | 234.55 | 245.20 | -15.45 | -6.13 |
02:00 31.01.2026 |
317’204.61 CHF | ||
|
AbbVie US00287Y1091 |
223.01 | 220.43 | 219.65 | 224.00 | 2.58 | 1.17 |
22:15 30.01.2026 |
300’998.56 CHF | ||
|
Applied Materials US0382221051 |
322.32 | 341.34 | 321.59 | 340.85 | -19.02 | -5.57 |
02:00 31.01.2026 |
209’118.73 CHF | ||
|
American Express US0258161092 |
352.17 | 358.50 | 344.57 | 355.62 | -6.33 | -1.77 |
22:15 30.01.2026 |
190’800.21 CHF | ||
|
AppLovin US03831W1080 |
473.11 | 569.24 | 463.14 | 563.42 | -96.13 | -16.89 |
02:00 31.01.2026 |
148’633.96 CHF | ||
|
Arista Networks US0404132054 |
141.74 | 148.15 | 141.46 | 148.00 | -6.41 | -4.33 |
22:15 30.01.2026 |
144’142.21 CHF | ||
|
Amgen US0311621009 |
341.88 | 342.94 | 338.07 | 345.12 | -1.06 | -0.31 |
02:00 31.01.2026 |
142’676.45 CHF | ||
|
Abbott Laboratories US0028241000 |
109.30 | 106.09 | 105.70 | 109.47 | 3.21 | 3.03 |
22:15 30.01.2026 |
142’529.69 CHF | ||
|
Amphenol US0320951017 |
144.08 | 149.58 | 143.77 | 149.66 | -5.50 | -3.68 |
22:15 30.01.2026 |
141’462.07 CHF | ||
|
AT&T US00206R1023 |
26.21 | 25.13 | 25.15 | 26.29 | 1.08 | 4.30 |
22:15 30.01.2026 |
137’647.65 CHF | ||
|
Accenture IE00B4BNMY34 |
263.64 | 261.22 | 259.99 | 264.49 | 2.42 | 0.93 |
22:15 30.01.2026 |
124’182.97 CHF | ||
|
Analog Devices US0326541051 |
310.88 | 318.70 | 309.27 | 317.17 | -7.82 | -2.45 |
02:00 31.01.2026 |
120’316.47 CHF | ||
|
Adobe US00724F1012 |
293.25 | 291.65 | 290.52 | 295.34 | 1.60 | 0.55 |
02:00 31.01.2026 |
92’499.40 CHF | ||
|
Altria US02209S1033 |
61.99 | 59.76 | 59.81 | 62.00 | 2.23 | 3.73 |
22:15 30.01.2026 |
77’506.78 CHF | ||
|
American Tower US03027X1000 |
179.28 | 181.34 | 175.42 | 181.21 | -2.06 | -1.14 |
22:15 30.01.2026 |
65’590.30 CHF | ||
|
3M US88579Y1010 |
153.16 | 156.38 | 152.10 | 156.50 | -3.22 | -2.06 |
22:15 30.01.2026 |
64’183.51 CHF | ||
|
Airbnb US0090661010 |
129.37 | 131.77 | 129.07 | 131.56 | -2.40 | -1.82 |
02:00 31.01.2026 |
61’731.02 CHF | ||
|
Apollo Global Management US03769M1062 |
134.54 | 134.49 | 133.65 | 135.99 | 0.05 | 0.04 |
22:15 30.01.2026 |
60’311.26 CHF | ||
|
Aon IE00BLP1HW54 |
349.64 | 342.95 | 341.82 | 351.80 | 6.69 | 1.95 |
22:15 30.01.2026 |
56’951.05 CHF | ||
|
American Electric Power US0255371017 |
119.78 | 119.21 | 118.00 | 119.87 | 0.57 | 0.47 |
02:00 31.01.2026 |
49’192.06 CHF | ||
|
Arthur J. Gallagher US3635761097 |
249.37 | 245.84 | 248.73 | 255.66 | 3.53 | 1.44 |
22:15 30.01.2026 |
48’776.58 CHF | ||
|
Aflac US0010551028 |
110.95 | 110.51 | 109.71 | 111.23 | 0.44 | 0.40 |
22:15 30.01.2026 |
44’749.80 CHF | ||
|
Air Products and Chemicals US0091581068 |
272.50 | 256.02 | 263.81 | 273.82 | 16.48 | 6.44 |
22:15 30.01.2026 |
44’029.85 CHF | ||
|
Ametek US0311001004 |
223.98 | 226.62 | 222.59 | 227.22 | -2.64 | -1.16 |
22:15 30.01.2026 |
40’306.48 CHF | ||
|
Allstate US0200021014 |
198.99 | 198.39 | 196.76 | 199.18 | 0.60 | 0.30 |
22:15 30.01.2026 |
40’110.44 CHF | ||
|
Ameriprise Financial US03076C1062 |
527.19 | 521.36 | 517.86 | 532.00 | 5.83 | 1.12 |
22:15 30.01.2026 |
37’423.45 CHF | ||
|
American International Group US0268747849 |
74.88 | 74.36 | 73.58 | 74.92 | 0.52 | 0.70 |
22:15 30.01.2026 |
30’999.58 CHF | ||
|
Agilent Technologies US00846U1016 |
133.85 | 133.27 | 131.94 | 133.93 | 0.58 | 0.44 |
22:15 30.01.2026 |
29’123.06 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.04 | 95.72 | 95.19 | 96.39 | 0.32 | 0.33 |
02:00 31.01.2026 |
26’817.94 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
149.67 | 151.69 | 147.96 | 151.98 | -2.02 | -1.33 |
22:15 30.01.2026 |
25’823.66 CHF | ||
|
Archer Daniels Midland US0394831020 |
67.31 | 66.92 | 66.17 | 67.31 | 0.39 | 0.58 |
22:15 30.01.2026 |
24’847.14 CHF | ||
|
Ameren US0236081024 |
103.28 | 103.77 | 102.02 | 103.63 | -0.49 | -0.47 |
22:15 30.01.2026 |
21’686.77 CHF | ||
|
Atmos Energy US0495601058 |
166.34 | 166.00 | 164.47 | 166.88 | 0.34 | 0.20 |
22:15 30.01.2026 |
20’744.87 CHF | ||
|
American Water Works US0304201033 |
129.13 | 129.00 | 127.55 | 129.22 | 0.13 | 0.10 |
22:15 30.01.2026 |
19’452.80 CHF | ||
|
Albemarle US0126531013 |
170.63 | 180.70 | 166.15 | 173.24 | -10.07 | -5.57 |
22:15 30.01.2026 |
16’432.02 CHF | ||
|
Amcor JE00BV7DQ550 |
44.25 | 43.89 | 43.21 | 44.29 | 0.36 | 0.82 |
22:15 30.01.2026 |
15’655.35 CHF | ||
|
Alliant Energy US0188021085 |
65.91 | 66.33 | 65.20 | 65.95 | -0.42 | -0.63 |
02:00 31.01.2026 |
13’173.41 CHF | ||
|
Aptiv JE00BTDN8H13 |
75.75 | 78.83 | 74.65 | 76.90 | -3.08 | -3.91 |
22:15 30.01.2026 |
13’160.36 CHF | ||
|
Akamai US00971T1016 |
97.15 | 99.35 | 95.94 | 99.22 | -2.20 | -2.21 |
02:00 31.01.2026 |
11’042.99 CHF | ||
|
Allegion IE00BFRT3W74 |
165.39 | 164.46 | 162.45 | 165.56 | 0.93 | 0.57 |
22:15 30.01.2026 |
10’931.61 CHF | ||
|
Assurant US04621X1081 |
238.13 | 238.54 | 236.49 | 238.93 | -0.41 | -0.17 |
22:15 30.01.2026 |
9’229.94 CHF | ||
|
Align Technology US0162551016 |
163.03 | 164.12 | 161.00 | 164.84 | -1.09 | -0.66 |
02:00 31.01.2026 |
9’098.03 CHF | ||
|
AES US00130H1059 |
14.65 | 15.04 | 14.50 | 14.92 | -0.39 | -2.59 |
22:15 30.01.2026 |
8’274.95 CHF | ||
|
A.O. Smith US8318652091 |
73.49 | 73.17 | 72.30 | 73.65 | 0.32 | 0.44 |
22:15 30.01.2026 |
7’871.43 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
54.64 | 54.05 | 53.21 | 55.03 | 0.59 | 1.09 |
22:15 30.01.2026 |
7’236.99 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
26.41 | 26.26 | 25.55 | 26.58 | 0.15 | 0.57 |
02:00 31.01.2026 |
7’195.84 CHF |
