S&P 500 998434 / US78378X1072
6’793.16
Pkt
-23.35
Pkt
-0.34 %
16:17:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273.51 | 274.11 | 271.80 | 274.00 | -0.60 | -0.22 |
16:00 16.12.2025 |
3’276’704.01 CHF | ||
|
Alphabet C US02079K1079 |
311.49 | 309.32 | 304.14 | 311.72 | 2.17 | 0.70 |
16:00 16.12.2025 |
2’985’901.45 CHF | ||
|
Alphabet A US02079K3059 |
310.42 | 308.22 | 303.09 | 310.64 | 2.20 | 0.71 |
16:00 16.12.2025 |
2’974’074.00 CHF | ||
|
Amazon US0231351067 |
223.23 | 222.54 | 221.92 | 223.65 | 0.69 | 0.31 |
16:00 16.12.2025 |
1’926’840.69 CHF | ||
|
AbbVie US00287Y1091 |
224.68 | 227.45 | 223.99 | 226.27 | -2.77 | -1.22 |
16:00 16.12.2025 |
314’517.01 CHF | ||
|
AMD US0079031078 |
208.81 | 207.58 | 205.99 | 209.25 | 1.23 | 0.59 |
16:00 16.12.2025 |
273’451.97 CHF | ||
|
American Express US0258161092 |
382.91 | 382.57 | 382.16 | 384.74 | 0.34 | 0.09 |
16:00 16.12.2025 |
209’996.50 CHF | ||
|
AppLovin US03831W1080 |
677.35 | 675.17 | 660.87 | 679.00 | 2.19 | 0.32 |
16:00 16.12.2025 |
180’615.22 CHF | ||
|
Abbott Laboratories US0028241000 |
127.62 | 128.47 | 127.36 | 128.54 | -0.85 | -0.66 |
15:59 16.12.2025 |
173’843.71 CHF | ||
|
Applied Materials US0382221051 |
261.15 | 261.27 | 258.87 | 261.52 | -0.13 | -0.05 |
16:00 16.12.2025 |
163’787.33 CHF | ||
|
Accenture IE00B4BNMY34 |
272.44 | 274.66 | 272.18 | 280.22 | -2.23 | -0.81 |
16:00 16.12.2025 |
142’898.78 CHF | ||
|
AT&T US00206R1023 |
24.27 | 24.31 | 24.21 | 24.39 | -0.04 | -0.16 |
16:00 16.12.2025 |
138’861.23 CHF | ||
|
Amgen US0311621009 |
323.97 | 325.31 | 323.03 | 325.97 | -1.34 | -0.41 |
16:00 16.12.2025 |
136’341.75 CHF | ||
|
Amphenol US0320951017 |
130.13 | 129.90 | 128.00 | 130.28 | 0.23 | 0.18 |
16:00 16.12.2025 |
126’062.59 CHF | ||
|
Arista Networks US0404132054 |
127.27 | 125.89 | 124.69 | 127.84 | 1.38 | 1.10 |
16:00 16.12.2025 |
125’195.21 CHF | ||
|
Adobe US00724F1012 |
353.70 | 351.15 | 349.99 | 355.86 | 2.55 | 0.73 |
16:00 16.12.2025 |
118’894.03 CHF | ||
|
Analog Devices US0326541051 |
280.75 | 280.44 | 280.28 | 281.78 | 0.31 | 0.11 |
16:00 16.12.2025 |
108’987.81 CHF | ||
|
Altria US02209S1033 |
58.99 | 59.09 | 58.95 | 59.42 | -0.10 | -0.17 |
16:00 16.12.2025 |
78’588.64 CHF | ||
|
3M US88579Y1010 |
165.16 | 165.70 | 165.16 | 166.77 | -0.54 | -0.33 |
16:00 16.12.2025 |
71’498.14 CHF | ||
|
Apollo Global Management US03769M1062 |
147.63 | 146.83 | 147.12 | 148.59 | 0.80 | 0.54 |
15:58 16.12.2025 |
68’476.19 CHF | ||
|
American Tower US03027X1000 |
179.44 | 180.26 | 179.09 | 180.32 | -0.82 | -0.45 |
16:00 16.12.2025 |
67’410.41 CHF | ||
|
Airbnb US0090661010 |
131.65 | 131.81 | 131.50 | 132.96 | -0.16 | -0.12 |
16:00 16.12.2025 |
62’035.59 CHF | ||
|
Aon IE00BLP1HW54 |
352.07 | 354.10 | 352.01 | 354.00 | -2.03 | -0.57 |
16:00 16.12.2025 |
60’595.35 CHF | ||
|
Arthur J. Gallagher US3635761097 |
252.57 | 256.19 | 252.57 | 256.67 | -3.62 | -1.41 |
15:59 16.12.2025 |
52’259.89 CHF | ||
|
American Electric Power US0255371017 |
115.23 | 115.77 | 115.12 | 116.11 | -0.54 | -0.47 |
15:59 16.12.2025 |
48’574.12 CHF | ||
|
Aflac US0010551028 |
110.61 | 111.50 | 110.44 | 111.67 | -0.89 | -0.80 |
15:56 16.12.2025 |
45’962.37 CHF | ||
|
Allstate US0200021014 |
209.82 | 211.94 | 209.82 | 212.43 | -2.12 | -1.00 |
15:57 16.12.2025 |
43’202.44 CHF | ||
|
Air Products and Chemicals US0091581068 |
244.03 | 245.01 | 241.33 | 245.19 | -0.98 | -0.40 |
15:57 16.12.2025 |
43’102.49 CHF | ||
|
Ametek US0311001004 |
201.75 | 203.19 | 201.51 | 203.77 | -1.44 | -0.71 |
15:59 16.12.2025 |
37’007.65 CHF | ||
|
Ameriprise Financial US03076C1062 |
491.54 | 491.49 | 491.54 | 494.58 | 0.05 | 0.01 |
16:00 16.12.2025 |
36’545.21 CHF | ||
|
American International Group US0268747849 |
85.29 | 86.30 | 85.28 | 86.35 | -1.01 | -1.17 |
16:00 16.12.2025 |
36’504.54 CHF | ||
|
Agilent Technologies US00846U1016 |
139.87 | 140.60 | 139.59 | 140.48 | -0.73 | -0.52 |
16:00 16.12.2025 |
31’505.77 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
172.39 | 172.68 | 171.10 | 172.97 | -0.29 | -0.17 |
16:00 16.12.2025 |
30’512.90 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
95.25 | 95.72 | 95.19 | 96.04 | -0.47 | -0.49 |
16:00 16.12.2025 |
27’139.61 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.95 | 60.20 | 58.78 | 59.60 | -1.25 | -2.08 |
16:00 16.12.2025 |
22’980.89 CHF | ||
|
Atmos Energy US0495601058 |
169.06 | 170.75 | 168.67 | 170.37 | -1.69 | -0.99 |
15:59 16.12.2025 |
21’694.14 CHF | ||
|
Ameren US0236081024 |
98.46 | 98.87 | 98.46 | 99.17 | -0.42 | -0.42 |
16:00 16.12.2025 |
20’966.44 CHF | ||
|
American Water Works US0304201033 |
133.47 | 134.13 | 133.47 | 135.52 | -0.66 | -0.49 |
16:00 16.12.2025 |
20’454.46 CHF | ||
|
Amcor JE00BJ1F3079 |
8.33 | 8.25 | 8.33 | 8.45 | 0.08 | 0.97 |
16:00 16.12.2025 |
15’112.51 CHF | ||
|
Aptiv JE00BTDN8H13 |
77.44 | 77.35 | 77.35 | 77.94 | 0.09 | 0.12 |
16:00 16.12.2025 |
13’564.85 CHF | ||
|
Alliant Energy US0188021085 |
65.55 | 65.63 | 65.51 | 65.84 | -0.08 | -0.12 |
15:59 16.12.2025 |
13’382.08 CHF | ||
|
Albemarle US0126531013 |
133.52 | 132.22 | 131.45 | 133.90 | 1.30 | 0.98 |
16:00 16.12.2025 |
12’449.66 CHF | ||
|
Allegion IE00BFRT3W74 |
160.37 | 163.06 | 160.37 | 162.39 | -2.69 | -1.65 |
15:57 16.12.2025 |
11’025.89 CHF | ||
|
Akamai US00971T1016 |
86.62 | 86.53 | 86.56 | 87.12 | 0.09 | 0.10 |
16:00 16.12.2025 |
9’845.41 CHF | ||
|
Align Technology US0162551016 |
162.18 | 162.73 | 161.40 | 162.52 | -0.55 | -0.34 |
16:00 16.12.2025 |
9’458.51 CHF | ||
|
Assurant US04621X1081 |
233.40 | 233.26 | 233.38 | 234.12 | 0.14 | 0.06 |
15:52 16.12.2025 |
9’150.91 CHF | ||
|
AES US00130H1059 |
13.71 | 13.86 | 13.64 | 13.85 | -0.15 | -1.08 |
16:00 16.12.2025 |
7’848.06 CHF | ||
|
A.O. Smith US8318652091 |
68.41 | 68.82 | 68.41 | 68.92 | -0.41 | -0.60 |
15:59 16.12.2025 |
7’624.77 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.48 | 25.27 | 24.40 | 25.04 | -0.79 | -3.13 |
16:00 16.12.2025 |
7’328.45 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.38 | 47.41 | 46.99 | 47.77 | -0.03 | -0.06 |
15:57 16.12.2025 |
6’423.20 CHF |
