S&P 500 998434 / US78378X1072
6’822.34
Pkt
-68.25
Pkt
-0.99 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271.40 | 269.70 | 268.49 | 274.13 | 1.70 | 0.63 |
01:00 31.10.2025 |
3’207’014.03 CHF | ||
|
Alphabet C US02079K1079 |
281.90 | 275.17 | 280.49 | 291.80 | 6.73 | 2.45 |
01:00 31.10.2025 |
2’665’420.71 CHF | ||
|
Alphabet A US02079K3059 |
281.48 | 274.57 | 280.10 | 291.41 | 6.91 | 2.52 |
01:00 31.10.2025 |
2’659’608.84 CHF | ||
|
Amazon US0231351067 |
222.86 | 230.30 | 222.75 | 228.43 | -7.44 | -3.23 |
01:00 31.10.2025 |
1’967’999.72 CHF | ||
|
AMD US0079031078 |
254.84 | 264.33 | 254.63 | 263.88 | -9.49 | -3.59 |
01:00 31.10.2025 |
343’713.40 CHF | ||
|
AbbVie US00287Y1091 |
228.20 | 225.14 | 226.41 | 229.64 | 3.06 | 1.36 |
21:15 30.10.2025 |
318’680.41 CHF | ||
|
American Express US0258161092 |
358.88 | 358.22 | 358.12 | 365.60 | 0.66 | 0.18 |
21:15 30.10.2025 |
197’719.75 CHF | ||
|
Abbott Laboratories US0028241000 |
124.67 | 124.43 | 124.34 | 126.42 | 0.24 | 0.19 |
21:15 30.10.2025 |
173’367.04 CHF | ||
|
AppLovin US03831W1080 |
620.62 | 631.20 | 619.75 | 638.38 | -10.58 | -1.68 |
01:00 31.10.2025 |
171’071.83 CHF | ||
|
Arista Networks US0404132054 |
158.44 | 162.03 | 158.40 | 164.91 | -3.59 | -2.22 |
21:15 30.10.2025 |
163’177.43 CHF | ||
|
Applied Materials US0382221051 |
232.55 | 235.75 | 232.09 | 242.37 | -3.20 | -1.36 |
01:00 31.10.2025 |
150’483.61 CHF | ||
|
AT&T US00206R1023 |
24.68 | 25.14 | 24.62 | 25.17 | -0.46 | -1.83 |
21:15 30.10.2025 |
144’035.42 CHF | ||
|
Amphenol US0320951017 |
139.11 | 139.75 | 137.67 | 140.76 | -0.64 | -0.46 |
21:15 30.10.2025 |
137’065.71 CHF | ||
|
Amgen US0311621009 |
292.00 | 291.77 | 289.51 | 294.48 | 0.23 | 0.08 |
01:00 31.10.2025 |
125’860.47 CHF | ||
|
Accenture IE00B4BNMY34 |
249.25 | 247.75 | 245.90 | 251.87 | 1.50 | 0.61 |
21:15 30.10.2025 |
123’105.37 CHF | ||
|
Adobe US00724F1012 |
339.24 | 337.86 | 333.30 | 344.65 | 1.38 | 0.41 |
01:00 31.10.2025 |
113’320.98 CHF | ||
|
Analog Devices US0326541051 |
232.90 | 235.04 | 232.82 | 236.59 | -2.14 | -0.91 |
01:00 31.10.2025 |
92’649.16 CHF | ||
|
Altria US02209S1033 |
57.13 | 61.97 | 56.51 | 59.08 | -4.84 | -7.81 |
21:15 30.10.2025 |
83’413.56 CHF | ||
|
3M US88579Y1010 |
166.45 | 164.63 | 164.63 | 169.25 | 1.82 | 1.11 |
21:15 30.10.2025 |
70’074.79 CHF | ||
|
American Tower US03027X1000 |
179.45 | 179.08 | 178.51 | 182.50 | 0.37 | 0.21 |
21:15 30.10.2025 |
67’174.38 CHF | ||
|
Airbnb US0090661010 |
126.34 | 126.48 | 125.31 | 128.26 | -0.14 | -0.11 |
01:00 31.10.2025 |
62’046.19 CHF | ||
|
Apollo Global Management US03769M1062 |
123.45 | 124.88 | 123.25 | 125.75 | -1.43 | -1.15 |
21:15 30.10.2025 |
57’574.01 CHF | ||
|
Aon IE00BLP1HW54 |
328.19 | 326.07 | 326.93 | 330.71 | 2.12 | 0.65 |
21:15 30.10.2025 |
56’336.30 CHF | ||
|
Arthur J. Gallagher US3635761097 |
262.03 | 262.02 | 261.33 | 265.66 | 0.01 | 0.00 |
21:15 30.10.2025 |
53’830.30 CHF | ||
|
American Electric Power US0255371017 |
121.89 | 122.11 | 120.83 | 122.85 | -0.22 | -0.18 |
01:00 31.10.2025 |
52’371.52 CHF | ||
|
Autodesk US0527691069 |
300.77 | 297.08 | 295.25 | 303.55 | 3.69 | 1.24 |
01:00 31.10.2025 |
50’702.26 CHF | ||
|
Aflac US0010551028 |
106.84 | 105.70 | 105.97 | 107.50 | 1.14 | 1.08 |
21:15 30.10.2025 |
45’296.71 CHF | ||
|
Air Products and Chemicals US0091581068 |
244.66 | 248.34 | 244.43 | 248.65 | -3.68 | -1.48 |
21:15 30.10.2025 |
44’284.97 CHF | ||
|
Allstate US0200021014 |
191.88 | 190.00 | 190.91 | 193.01 | 1.88 | 0.99 |
21:15 30.10.2025 |
40’115.92 CHF | ||
|
Ameriprise Financial US03076C1062 |
454.11 | 478.54 | 451.99 | 466.20 | -24.43 | -5.11 |
21:15 30.10.2025 |
36’147.10 CHF | ||
|
American International Group US0268747849 |
78.19 | 77.98 | 78.15 | 79.26 | 0.21 | 0.27 |
21:15 30.10.2025 |
34’615.49 CHF | ||
|
Ametek US0311001004 |
198.32 | 184.19 | 192.72 | 200.17 | 14.13 | 7.67 |
21:15 30.10.2025 |
34’085.20 CHF | ||
|
Agilent Technologies US00846U1016 |
143.36 | 143.20 | 142.93 | 145.14 | 0.16 | 0.11 |
21:15 30.10.2025 |
32’528.98 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
86.64 | 85.85 | 85.86 | 87.09 | 0.79 | 0.92 |
01:00 31.10.2025 |
25’673.17 CHF | ||
|
Archer Daniels Midland US0394831020 |
60.69 | 60.52 | 60.63 | 61.35 | 0.17 | 0.28 |
21:15 30.10.2025 |
23’298.83 CHF | ||
|
Ameren US0236081024 |
102.73 | 102.28 | 102.35 | 103.30 | 0.45 | 0.44 |
21:15 30.10.2025 |
22’160.92 CHF | ||
|
Atmos Energy US0495601058 |
173.35 | 171.66 | 172.41 | 174.07 | 1.69 | 0.98 |
21:15 30.10.2025 |
22’079.20 CHF | ||
|
American Water Works US0304201033 |
126.70 | 130.06 | 126.48 | 130.71 | -3.36 | -2.58 |
21:15 30.10.2025 |
20’334.28 CHF | ||
|
Aptiv JE00BTDN8H13 |
82.12 | 85.77 | 80.67 | 84.37 | -3.65 | -4.26 |
21:15 30.10.2025 |
14’965.38 CHF | ||
|
Amcor JE00BJ1F3079 |
7.85 | 8.00 | 7.83 | 8.03 | -0.15 | -1.88 |
21:15 30.10.2025 |
14’796.80 CHF | ||
|
Alliant Energy US0188021085 |
67.93 | 67.79 | 67.77 | 68.49 | 0.14 | 0.21 |
01:00 31.10.2025 |
13’962.54 CHF | ||
|
Allegion IE00BFRT3W74 |
165.29 | 165.59 | 164.57 | 167.66 | -0.30 | -0.18 |
21:15 30.10.2025 |
11’414.80 CHF | ||
|
Albemarle US0126531013 |
97.89 | 97.80 | 96.66 | 100.62 | 0.09 | 0.09 |
21:15 30.10.2025 |
9’222.04 CHF | ||
|
Assurant US04621X1081 |
212.43 | 208.11 | 209.01 | 213.00 | 4.32 | 2.08 |
21:15 30.10.2025 |
8’414.10 CHF | ||
|
Akamai US00971T1016 |
73.93 | 73.01 | 72.76 | 75.19 | 0.92 | 1.26 |
01:00 31.10.2025 |
8’388.10 CHF | ||
|
AES US00130H1059 |
14.02 | 14.37 | 14.00 | 14.39 | -0.35 | -2.44 |
21:15 30.10.2025 |
8’198.64 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
56.37 | 58.76 | 55.09 | 58.06 | -2.39 | -4.07 |
21:15 30.10.2025 |
8’136.97 CHF | ||
|
Align Technology US0162551016 |
138.43 | 131.91 | 137.62 | 150.33 | 6.52 | 4.94 |
01:00 31.10.2025 |
7’661.41 CHF | ||
|
A.O. Smith US8318652091 |
66.70 | 65.58 | 65.58 | 67.29 | 1.12 | 1.71 |
21:15 30.10.2025 |
7’316.49 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
22.40 | 22.54 | 22.31 | 22.95 | -0.14 | -0.62 |
01:00 31.10.2025 |
6’461.77 CHF |
