S&P 500 998434 / US78378X1072
6’611.56
Pkt
27.27
Pkt
0.41 %
16:04:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
963.00 | 967.90 | 962.50 | 969.30 | -4.90 | -0.51 |
15:48 15.09.2025 |
341’900.86 CHF | ||
|
Coca-Cola US1912161007 |
66.68 | 67.01 | 66.52 | 66.77 | -0.33 | -0.49 |
15:48 15.09.2025 |
229’708.56 CHF | ||
|
Cisco US17275R1023 |
66.98 | 66.53 | 66.35 | 66.98 | 0.45 | 0.68 |
15:48 15.09.2025 |
209’490.78 CHF | ||
|
Citigroup US1729674242 |
99.98 | 99.44 | 99.40 | 100.00 | 0.54 | 0.54 |
15:48 15.09.2025 |
145’810.88 CHF | ||
|
Danaher US2358511028 |
190.37 | 190.05 | 190.00 | 191.39 | 0.32 | 0.17 |
15:48 15.09.2025 |
108’395.45 CHF | ||
|
Deere US2441991054 |
470.89 | 470.51 | 470.39 | 473.04 | 0.38 | 0.08 |
15:46 15.09.2025 |
101’311.82 CHF | ||
|
Comcast US20030N1019 |
33.12 | 33.06 | 32.89 | 33.15 | 0.06 | 0.18 |
15:48 15.09.2025 |
97’227.07 CHF | ||
|
ConocoPhillips US20825C1045 |
92.27 | 92.43 | 91.94 | 92.88 | -0.16 | -0.17 |
15:48 15.09.2025 |
91’950.30 CHF | ||
|
Chubb CH0044328745 |
277.79 | 278.11 | 277.00 | 277.79 | -0.32 | -0.12 |
15:48 15.09.2025 |
88’318.27 CHF | ||
|
CrowdStrike US22788C1053 |
443.21 | 436.10 | 437.00 | 444.50 | 7.11 | 1.63 |
15:48 15.09.2025 |
87’172.71 CHF | ||
|
Constellation Energy US21037T1097 |
327.29 | 323.48 | 325.00 | 329.11 | 3.81 | 1.18 |
15:48 15.09.2025 |
80’494.24 CHF | ||
|
CVS Health US1266501006 |
73.41 | 74.98 | 73.09 | 75.00 | -1.57 | -2.09 |
15:48 15.09.2025 |
75’748.90 CHF | ||
|
CME Grou a US12572Q1058 |
264.19 | 262.30 | 262.03 | 264.29 | 1.89 | 0.72 |
15:47 15.09.2025 |
75’293.54 CHF | ||
|
Dell Technologies US24703L2025 |
126.42 | 125.04 | 125.04 | 127.00 | 1.38 | 1.10 |
15:48 15.09.2025 |
67’019.52 CHF | ||
|
Coinbase US19260Q1076 |
326.57 | 323.04 | 320.97 | 327.12 | 3.53 | 1.09 |
15:48 15.09.2025 |
66’112.46 CHF | ||
|
Cintas US1729081059 |
202.08 | 202.37 | 201.85 | 202.41 | -0.29 | -0.14 |
15:47 15.09.2025 |
64’957.02 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.36 | 83.28 | 83.21 | 83.74 | 0.08 | 0.10 |
15:48 15.09.2025 |
53’612.92 CHF | ||
|
Corning US2193501051 |
77.27 | 77.04 | 76.80 | 77.77 | 0.23 | 0.30 |
15:48 15.09.2025 |
52’565.72 CHF | ||
|
CSX US1264081035 |
32.39 | 32.47 | 32.19 | 32.68 | -0.08 | -0.25 |
15:48 15.09.2025 |
48’216.09 CHF | ||
|
Digital Realty Trust US2538681030 |
175.67 | 173.50 | 172.34 | 175.69 | 2.17 | 1.25 |
15:48 15.09.2025 |
47’132.03 CHF | ||
|
Cummins US2310211063 |
411.84 | 410.27 | 409.31 | 411.99 | 1.57 | 0.38 |
15:48 15.09.2025 |
45’027.05 CHF | ||
|
D.R. Horton US23331A1097 |
176.09 | 177.87 | 175.40 | 177.00 | -1.78 | -1.00 |
15:48 15.09.2025 |
42’237.50 CHF | ||
|
Dominion Energy US25746U1097 |
60.60 | 60.05 | 60.05 | 60.60 | 0.55 | 0.92 |
15:48 15.09.2025 |
40’820.80 CHF | ||
|
Corteva US22052L1044 |
70.70 | 74.29 | 70.18 | 74.31 | -3.59 | -4.83 |
15:48 15.09.2025 |
40’184.88 CHF | ||
|
Datado a US23804L1035 |
138.86 | 136.50 | 136.73 | 138.93 | 2.36 | 1.73 |
15:48 15.09.2025 |
37’917.51 CHF | ||
|
Copart US2172041061 |
48.47 | 48.40 | 48.31 | 48.77 | 0.07 | 0.14 |
15:48 15.09.2025 |
37’277.06 CHF | ||
|
Crown Castle US22822V1017 |
95.21 | 95.39 | 94.67 | 95.21 | -0.18 | -0.19 |
15:48 15.09.2025 |
33’087.18 CHF | ||
|
Diamondback Energy US25278X1090 |
135.50 | 136.88 | 135.00 | 137.51 | -1.38 | -1.01 |
15:47 15.09.2025 |
31’562.12 CHF | ||
|
Delta Air Lines US2473617023 |
59.38 | 59.87 | 58.80 | 59.88 | -0.49 | -0.82 |
15:48 15.09.2025 |
31’137.69 CHF | ||
|
CoStar Group US22160N1090 |
88.26 | 86.80 | 87.14 | 88.37 | 1.46 | 1.68 |
15:48 15.09.2025 |
29’290.42 CHF | ||
|
Consolidated Edison US2091151041 |
97.43 | 97.55 | 97.12 | 97.60 | -0.12 | -0.12 |
15:46 15.09.2025 |
28’022.97 CHF | ||
|
Cognizant US1924461023 |
68.91 | 69.17 | 68.91 | 69.34 | -0.26 | -0.38 |
15:48 15.09.2025 |
26’908.44 CHF | ||
|
DexCom US2521311074 |
78.09 | 76.22 | 76.44 | 78.96 | 1.87 | 2.45 |
15:46 15.09.2025 |
23’808.13 CHF | ||
|
Darden Restaurants US2371941053 |
213.83 | 212.61 | 213.06 | 213.88 | 1.22 | 0.57 |
15:47 15.09.2025 |
19’745.23 CHF | ||
|
Constellation Brand a US21036P1084 |
140.04 | 139.49 | 139.61 | 140.47 | 0.55 | 0.39 |
15:48 15.09.2025 |
19’584.40 CHF | ||
|
Cincinnati Financial US1720621010 |
157.03 | 156.86 | 156.80 | 157.15 | 0.17 | 0.11 |
15:44 15.09.2025 |
19’538.04 CHF | ||
|
Dollar General Corporation US2566771059 |
103.89 | 104.40 | 103.50 | 104.45 | -0.51 | -0.49 |
15:48 15.09.2025 |
18’303.37 CHF | ||
|
Church & Dwight US1713401024 |
92.68 | 92.94 | 92.35 | 93.06 | -0.26 | -0.28 |
15:48 15.09.2025 |
18’034.11 CHF | ||
|
Citizens Financial Group US1746101054 |
52.00 | 51.82 | 51.68 | 52.00 | 0.18 | 0.35 |
15:48 15.09.2025 |
17’804.30 CHF | ||
|
Devon Energy US25179M1036 |
34.27 | 34.77 | 34.04 | 34.59 | -0.50 | -1.44 |
15:48 15.09.2025 |
17’580.86 CHF | ||
|
FleetCor Technologies US2199481068 |
310.00 | 307.36 | 308.82 | 310.00 | 2.64 | 0.86 |
15:44 15.09.2025 |
17’287.78 CHF | ||
|
CMS Energy US1258961002 |
71.96 | 71.68 | 71.58 | 71.96 | 0.28 | 0.39 |
15:48 15.09.2025 |
17’090.47 CHF | ||
|
Dollar Tree US2567461080 |
97.62 | 97.45 | 96.61 | 97.64 | 0.17 | 0.17 |
15:47 15.09.2025 |
15’832.24 CHF | ||
|
Coterra Energy US1270971039 |
24.22 | 24.36 | 24.08 | 24.30 | -0.14 | -0.57 |
15:48 15.09.2025 |
14’807.44 CHF | ||
|
Deckers Outdoor US2435371073 |
118.60 | 118.50 | 118.03 | 118.90 | 0.10 | 0.08 |
15:48 15.09.2025 |
14’001.80 CHF | ||
|
Clorox US1890541097 |
123.88 | 123.51 | 123.71 | 124.24 | 0.37 | 0.30 |
15:48 15.09.2025 |
12’032.59 CHF | ||
|
Cooper Companies US2166485019 |
66.66 | 66.68 | 66.41 | 66.92 | -0.02 | -0.03 |
15:48 15.09.2025 |
10’559.18 CHF | ||
|
Dayforce US15677J1088 |
69.16 | 68.99 | 68.95 | 69.16 | 0.17 | 0.25 |
15:48 15.09.2025 |
8’671.51 CHF | ||
|
DaVita US23918K1088 |
132.84 | 133.17 | 132.84 | 133.17 | -0.33 | -0.25 |
15:38 15.09.2025 |
7’584.22 CHF | ||
|
ConAgra Foods US2058871029 |
19.22 | 19.17 | 19.16 | 19.34 | 0.05 | 0.26 |
15:48 15.09.2025 |
7’290.25 CHF |
