S&P 500 998434 / US78378X1072
6’721.43
Pkt
-78.83
Pkt
-1.16 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
862.65 | 860.39 | 0.00 | 0.00 | 2.26 | 0.26 |
02:00 18.12.2025 |
303’526.02 CHF | ||
|
Cisco US17275R1023 |
76.00 | 77.55 | 0.00 | 0.00 | -1.55 | -2.00 |
02:00 18.12.2025 |
243’476.70 CHF | ||
|
Coca-Cola US1912161007 |
70.67 | 70.37 | 0.00 | 0.00 | 0.30 | 0.43 |
22:15 17.12.2025 |
240’534.44 CHF | ||
|
Citigroup US1729674242 |
111.46 | 111.28 | 0.00 | 0.00 | 0.18 | 0.16 |
22:15 17.12.2025 |
158’216.47 CHF | ||
|
Danaher US2358511028 |
222.63 | 224.70 | 0.00 | 0.00 | -2.07 | -0.92 |
22:15 17.12.2025 |
126’119.35 CHF | ||
|
Deere US2441991054 |
481.00 | 485.44 | 0.00 | 0.00 | -4.44 | -0.91 |
22:15 17.12.2025 |
104’276.61 CHF | ||
|
CrowdStrike US22788C1053 |
470.02 | 488.53 | 0.00 | 0.00 | -18.51 | -3.79 |
02:00 18.12.2025 |
97’863.18 CHF | ||
|
Chubb CH0044328745 |
312.96 | 311.04 | 0.00 | 0.00 | 1.92 | 0.62 |
22:15 17.12.2025 |
97’269.34 CHF | ||
|
Constellation Energy US21037T1097 |
340.97 | 365.63 | 0.00 | 0.00 | -24.66 | -6.74 |
02:00 18.12.2025 |
90’730.38 CHF | ||
|
ConocoPhillips US20825C1045 |
94.96 | 90.77 | 0.00 | 0.00 | 4.19 | 4.62 |
22:15 17.12.2025 |
89’129.42 CHF | ||
|
Comcast US20030N1019 |
30.32 | 29.73 | 0.00 | 0.00 | 0.59 | 1.98 |
02:00 18.12.2025 |
86’083.39 CHF | ||
|
CVS Health US1266501006 |
77.88 | 78.29 | 0.00 | 0.00 | -0.41 | -0.52 |
22:15 17.12.2025 |
78’972.11 CHF | ||
|
CME Grou a US12572Q1058 |
273.74 | 272.95 | 0.00 | 0.00 | 0.79 | 0.29 |
02:00 18.12.2025 |
78’210.97 CHF | ||
|
Dell Technologies US24703L2025 |
127.89 | 133.75 | 0.00 | 0.00 | -5.86 | -4.38 |
22:15 17.12.2025 |
70’430.82 CHF | ||
|
Cintas US1729081059 |
187.37 | 187.62 | 0.00 | 0.00 | -0.25 | -0.13 |
02:00 18.12.2025 |
59’912.88 CHF | ||
|
Corning US2193501051 |
85.42 | 86.29 | 0.00 | 0.00 | -0.87 | -1.01 |
22:15 17.12.2025 |
58’787.15 CHF | ||
|
Cummins US2310211063 |
497.44 | 514.53 | 0.00 | 0.00 | -17.09 | -3.32 |
22:15 17.12.2025 |
56’436.72 CHF | ||
|
CSX US1264081035 |
36.50 | 36.80 | 0.00 | 0.00 | -0.30 | -0.82 |
02:00 18.12.2025 |
54’452.63 CHF | ||
|
Coinbase US19260Q1076 |
244.19 | 252.61 | 0.00 | 0.00 | -8.42 | -3.33 |
02:00 18.12.2025 |
54’127.94 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.73 | 78.95 | 0.00 | 0.00 | 0.78 | 0.99 |
22:15 17.12.2025 |
50’568.59 CHF | ||
|
Digital Realty Trust US2538681030 |
148.39 | 150.28 | 0.00 | 0.00 | -1.89 | -1.26 |
22:15 17.12.2025 |
41’019.38 CHF | ||
|
Dominion Energy US25746U1097 |
60.11 | 59.34 | 0.00 | 0.00 | 0.77 | 1.30 |
22:15 17.12.2025 |
40’264.27 CHF | ||
|
Datado a US23804L1035 |
136.71 | 140.05 | 0.00 | 0.00 | -3.34 | -2.38 |
02:00 18.12.2025 |
39’024.82 CHF | ||
|
Delta Air Lines US2473617023 |
69.72 | 71.14 | 0.00 | 0.00 | -1.42 | -2.00 |
22:15 17.12.2025 |
36’911.45 CHF | ||
|
D.R. Horton US23331A1097 |
152.00 | 155.12 | 0.00 | 0.00 | -3.12 | -2.01 |
22:15 17.12.2025 |
35’999.80 CHF | ||
|
Corteva US22052L1044 |
66.43 | 65.48 | 0.00 | 0.00 | 0.95 | 1.45 |
22:15 17.12.2025 |
35’159.43 CHF | ||
|
Diamondback Energy US25278X1090 |
154.07 | 149.06 | 0.00 | 0.00 | 5.01 | 3.36 |
02:00 18.12.2025 |
33’937.81 CHF | ||
|
Cognizant US1924461023 |
83.63 | 83.63 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 18.12.2025 |
32’073.73 CHF | ||
|
Crown Castle US22822V1017 |
88.25 | 87.90 | 0.00 | 0.00 | 0.35 | 0.40 |
22:15 17.12.2025 |
30’416.89 CHF | ||
|
Copart US2172041061 |
39.11 | 39.15 | 0.00 | 0.00 | -0.04 | -0.10 |
02:00 18.12.2025 |
30’114.38 CHF | ||
|
Consolidated Edison US2091151041 |
100.21 | 98.90 | 0.00 | 0.00 | 1.31 | 1.32 |
22:15 17.12.2025 |
28’365.16 CHF | ||
|
Dollar General Corporation US2566771059 |
136.97 | 134.51 | 0.00 | 0.00 | 2.46 | 1.83 |
22:15 17.12.2025 |
23’527.23 CHF | ||
|
CoStar Group US22160N1090 |
64.83 | 63.62 | 0.00 | 0.00 | 1.21 | 1.90 |
02:00 18.12.2025 |
21’425.79 CHF | ||
|
Dollar Tree US2567461080 |
128.35 | 131.15 | 0.00 | 0.00 | -2.80 | -2.13 |
02:00 18.12.2025 |
20’723.31 CHF | ||
|
DexCom US2521311074 |
65.75 | 66.37 | 0.00 | 0.00 | -0.62 | -0.93 |
02:00 18.12.2025 |
20’568.99 CHF | ||
|
Cincinnati Financial US1720621010 |
167.11 | 165.42 | 0.00 | 0.00 | 1.69 | 1.02 |
02:00 18.12.2025 |
20’508.04 CHF | ||
|
Citizens Financial Group US1746101054 |
58.61 | 58.14 | 0.00 | 0.00 | 0.47 | 0.81 |
22:15 17.12.2025 |
19’841.88 CHF | ||
|
Constellation Brand a US21036P1084 |
139.72 | 142.59 | 0.00 | 0.00 | -2.87 | -2.01 |
22:15 17.12.2025 |
19’719.54 CHF | ||
|
Devon Energy US25179M1036 |
36.95 | 35.09 | 0.00 | 0.00 | 1.86 | 5.30 |
22:15 17.12.2025 |
17’491.11 CHF | ||
|
FleetCor Technologies US2199481068 |
308.58 | 312.42 | 0.00 | 0.00 | -3.84 | -1.23 |
22:15 17.12.2025 |
17’367.43 CHF | ||
|
Darden Restaurants US2371941053 |
189.53 | 185.53 | 0.00 | 0.00 | 4.00 | 2.16 |
22:15 17.12.2025 |
17’147.66 CHF | ||
|
CMS Energy US1258961002 |
70.26 | 69.91 | 0.00 | 0.00 | 0.35 | 0.50 |
22:15 17.12.2025 |
16’905.52 CHF | ||
|
Church & Dwight US1713401024 |
86.52 | 84.55 | 0.00 | 0.00 | 1.97 | 2.33 |
22:15 17.12.2025 |
16’133.13 CHF | ||
|
Coterra Energy US1270971039 |
25.92 | 25.30 | 0.00 | 0.00 | 0.62 | 2.45 |
22:15 17.12.2025 |
15’306.63 CHF | ||
|
Cooper Companies US2166485019 |
82.48 | 81.04 | 0.00 | 0.00 | 1.44 | 1.78 |
02:00 18.12.2025 |
12’620.18 CHF | ||
|
Deckers Outdoor US2435371073 |
102.39 | 104.20 | 0.00 | 0.00 | -1.81 | -1.74 |
22:15 17.12.2025 |
12’067.58 CHF | ||
|
Clorox US1890541097 |
101.52 | 99.82 | 0.00 | 0.00 | 1.70 | 1.70 |
22:15 17.12.2025 |
9’675.31 CHF | ||
|
Dayforce US15677J1088 |
69.22 | 69.20 | 0.00 | 0.00 | 0.02 | 0.03 |
22:15 17.12.2025 |
8’799.94 CHF | ||
|
ConAgra Foods US2058871029 |
17.92 | 17.74 | 0.00 | 0.00 | 0.18 | 1.01 |
22:15 17.12.2025 |
6’743.10 CHF | ||
|
DaVita US23918K1088 |
118.42 | 117.94 | 0.00 | 0.00 | 0.48 | 0.41 |
22:15 17.12.2025 |
6’616.44 CHF |
