S&P 500 998434 / US78378X1072
6’822.34
Pkt
-68.25
Pkt
-0.99 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
920.18 | 912.42 | 0.00 | 0.00 | 7.76 | 0.85 |
01:00 31.10.2025 |
327’287.50 CHF | ||
|
Coca-Cola US1912161007 |
68.98 | 68.35 | 0.00 | 0.00 | 0.63 | 0.92 |
21:15 30.10.2025 |
238’139.63 CHF | ||
|
Cisco US17275R1023 |
72.91 | 71.33 | 0.00 | 0.00 | 1.58 | 2.22 |
01:00 31.10.2025 |
231’320.08 CHF | ||
|
Citigroup US1729674242 |
100.22 | 99.12 | 0.00 | 0.00 | 1.10 | 1.11 |
21:15 30.10.2025 |
148’068.29 CHF | ||
|
Danaher US2358511028 |
215.05 | 214.01 | 0.00 | 0.00 | 1.04 | 0.49 |
21:15 30.10.2025 |
121’909.30 CHF | ||
|
CrowdStrike US22788C1053 |
538.68 | 545.50 | 0.00 | 0.00 | -6.82 | -1.25 |
01:00 31.10.2025 |
108’493.61 CHF | ||
|
Deere US2441991054 |
465.41 | 473.49 | 0.00 | 0.00 | -8.08 | -1.71 |
21:15 30.10.2025 |
100’973.13 CHF | ||
|
Constellation Energy US21037T1097 |
382.48 | 401.43 | 0.00 | 0.00 | -18.95 | -4.72 |
01:00 31.10.2025 |
95’896.99 CHF | ||
|
ConocoPhillips US20825C1045 |
88.14 | 88.08 | 0.00 | 0.00 | 0.06 | 0.07 |
21:15 30.10.2025 |
88’347.05 CHF | ||
|
Dell Technologies US24703L2025 |
161.01 | 163.60 | 0.00 | 0.00 | -2.59 | -1.58 |
21:15 30.10.2025 |
86’884.22 CHF | ||
|
Comcast US20030N1019 |
27.32 | 28.53 | 0.00 | 0.00 | -1.21 | -4.24 |
01:00 31.10.2025 |
80’955.04 CHF | ||
|
CVS Health US1266501006 |
76.69 | 80.60 | 0.00 | 0.00 | -3.91 | -4.85 |
21:15 30.10.2025 |
78’131.28 CHF | ||
|
CME Grou a US12572Q1058 |
262.89 | 261.53 | 0.00 | 0.00 | 1.36 | 0.52 |
01:00 31.10.2025 |
76’081.21 CHF | ||
|
Coinbase US19260Q1076 |
328.51 | 348.61 | 0.00 | 0.00 | -20.10 | -5.77 |
01:00 31.10.2025 |
67’688.70 CHF | ||
|
Corning US2193501051 |
90.28 | 90.29 | 0.00 | 0.00 | -0.01 | -0.01 |
21:15 30.10.2025 |
62’066.42 CHF | ||
|
Cintas US1729081059 |
183.98 | 183.90 | 0.00 | 0.00 | 0.08 | 0.04 |
01:00 31.10.2025 |
59’337.66 CHF | ||
|
CSX US1264081035 |
35.64 | 35.30 | 0.00 | 0.00 | 0.34 | 0.96 |
01:00 31.10.2025 |
53’263.23 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.51 | 75.73 | 0.00 | 0.00 | 0.78 | 1.03 |
21:15 30.10.2025 |
49’627.89 CHF | ||
|
Cummins US2310211063 |
438.09 | 441.26 | 0.00 | 0.00 | -3.17 | -0.72 |
21:15 30.10.2025 |
48’444.66 CHF | ||
|
Digital Realty Trust US2538681030 |
170.75 | 167.14 | 0.00 | 0.00 | 3.61 | 2.16 |
21:15 30.10.2025 |
46’736.50 CHF | ||
|
Datado a US23804L1035 |
157.07 | 156.00 | 0.00 | 0.00 | 1.07 | 0.69 |
01:00 31.10.2025 |
43’962.18 CHF | ||
|
Dominion Energy US25746U1097 |
59.52 | 58.99 | 0.00 | 0.00 | 0.53 | 0.90 |
21:15 30.10.2025 |
40’767.15 CHF | ||
|
D.R. Horton US23331A1097 |
149.29 | 148.29 | 0.00 | 0.00 | 1.00 | 0.67 |
21:15 30.10.2025 |
35’719.48 CHF | ||
|
Corteva US22052L1044 |
61.70 | 63.20 | 0.00 | 0.00 | -1.50 | -2.37 |
21:15 30.10.2025 |
33’627.64 CHF | ||
|
Diamondback Energy US25278X1090 |
142.15 | 143.63 | 0.00 | 0.00 | -1.48 | -1.03 |
01:00 31.10.2025 |
33’025.69 CHF | ||
|
Copart US2172041061 |
42.48 | 42.50 | 0.00 | 0.00 | -0.02 | -0.05 |
01:00 31.10.2025 |
32’996.12 CHF | ||
|
Crown Castle US22822V1017 |
91.32 | 92.32 | 0.00 | 0.00 | -1.00 | -1.08 |
21:15 30.10.2025 |
31’915.50 CHF | ||
|
Delta Air Lines US2473617023 |
57.12 | 58.76 | 0.00 | 0.00 | -1.64 | -2.79 |
21:15 30.10.2025 |
29’933.27 CHF | ||
|
Consolidated Edison US2091151041 |
98.19 | 97.00 | 0.00 | 0.00 | 1.19 | 1.23 |
21:15 30.10.2025 |
28’420.59 CHF | ||
|
Cognizant US1924461023 |
72.19 | 71.69 | 0.00 | 0.00 | 0.50 | 0.70 |
01:00 31.10.2025 |
27’962.96 CHF | ||
|
CoStar Group US22160N1090 |
69.64 | 70.51 | 0.00 | 0.00 | -0.87 | -1.23 |
01:00 31.10.2025 |
23’687.58 CHF | ||
|
DexCom US2521311074 |
68.20 | 68.18 | 0.00 | 0.00 | 0.02 | 0.03 |
01:00 31.10.2025 |
21’464.44 CHF | ||
|
Cincinnati Financial US1720621010 |
154.36 | 151.83 | 0.00 | 0.00 | 2.53 | 1.67 |
01:00 31.10.2025 |
19’328.12 CHF | ||
|
Constellation Brand a US21036P1084 |
128.88 | 130.98 | 0.00 | 0.00 | -2.10 | -1.60 |
21:15 30.10.2025 |
18’102.28 CHF | ||
|
Dollar General Corporation US2566771059 |
99.58 | 99.91 | 0.00 | 0.00 | -0.33 | -0.33 |
21:15 30.10.2025 |
17’590.63 CHF | ||
|
CMS Energy US1258961002 |
73.21 | 72.29 | 0.00 | 0.00 | 0.92 | 1.27 |
21:15 30.10.2025 |
17’587.55 CHF | ||
|
Citizens Financial Group US1746101054 |
50.57 | 50.43 | 0.00 | 0.00 | 0.14 | 0.28 |
21:15 30.10.2025 |
17’506.49 CHF | ||
|
Darden Restaurants US2371941053 |
178.20 | 182.41 | 0.00 | 0.00 | -4.21 | -2.31 |
21:15 30.10.2025 |
16’634.78 CHF | ||
|
Devon Energy US25179M1036 |
32.01 | 32.05 | 0.00 | 0.00 | -0.04 | -0.12 |
21:15 30.10.2025 |
16’307.98 CHF | ||
|
Dollar Tree US2567461080 |
98.80 | 101.33 | 0.00 | 0.00 | -2.53 | -2.50 |
01:00 31.10.2025 |
16’173.22 CHF | ||
|
Church & Dwight US1713401024 |
81.80 | 81.84 | 0.00 | 0.00 | -0.04 | -0.05 |
21:15 30.10.2025 |
15’992.78 CHF | ||
|
FleetCor Technologies US2199481068 |
255.00 | 268.11 | 0.00 | 0.00 | -13.11 | -4.89 |
21:15 30.10.2025 |
14’451.43 CHF | ||
|
Coterra Energy US1270971039 |
23.40 | 23.34 | 0.00 | 0.00 | 0.06 | 0.26 |
21:15 30.10.2025 |
14’331.69 CHF | ||
|
Cooper Companies US2166485019 |
70.11 | 69.58 | 0.00 | 0.00 | 0.53 | 0.76 |
01:00 31.10.2025 |
11’186.48 CHF | ||
|
Clorox US1890541097 |
112.46 | 110.67 | 0.00 | 0.00 | 1.79 | 1.62 |
21:15 30.10.2025 |
10’990.82 CHF | ||
|
Domino's Pizza US25754A2015 |
403.96 | 405.87 | 0.00 | 0.00 | -1.91 | -0.47 |
01:00 31.10.2025 |
10’954.59 CHF | ||
|
Deckers Outdoor US2435371073 |
80.89 | 83.84 | 0.00 | 0.00 | -2.95 | -3.52 |
21:15 30.10.2025 |
9’630.29 CHF | ||
|
Dayforce US15677J1088 |
68.45 | 68.36 | 0.00 | 0.00 | 0.09 | 0.13 |
21:15 30.10.2025 |
8’791.56 CHF | ||
|
DaVita US23918K1088 |
118.75 | 126.56 | 0.00 | 0.00 | -7.81 | -6.17 |
21:15 30.10.2025 |
6’728.46 CHF | ||
|
ConAgra Foods US2058871029 |
17.42 | 17.38 | 0.00 | 0.00 | 0.04 | 0.23 |
21:15 30.10.2025 |
6’687.64 CHF |
