S&P 500 998434 / US78378X1072
6’840.20
Pkt
17.86
Pkt
0.26 %
21:55:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
862.86 | 844.50 | 834.60 | 869.63 | 18.36 | 2.17 |
21:15 31.10.2025 |
641’472.43 CHF | ||
|
ExxonMobil US30231G1022 |
114.36 | 114.69 | 112.65 | 115.22 | -0.33 | -0.29 |
21:15 31.10.2025 |
392’413.38 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
381.56 | 383.09 | 379.35 | 393.08 | -1.53 | -0.40 |
21:15 31.10.2025 |
119’691.32 CHF | ||
|
DoorDash US25809K1051 |
254.37 | 254.07 | 254.10 | 260.51 | 0.30 | 0.12 |
22:20 31.10.2025 |
87’107.71 CHF | ||
|
Duke Energy US26441C2044 |
124.30 | 125.21 | 123.75 | 124.92 | -0.91 | -0.73 |
21:15 31.10.2025 |
78’142.29 CHF | ||
|
Equinix US29444U7000 |
846.01 | 833.16 | 826.55 | 851.75 | 12.85 | 1.54 |
22:20 31.10.2025 |
65’653.20 CHF | ||
|
Emerson Electric US2910111044 |
139.57 | 136.82 | 136.61 | 140.28 | 2.75 | 2.01 |
21:15 31.10.2025 |
61’798.95 CHF | ||
|
Ecolab US2788651006 |
256.40 | 257.10 | 255.75 | 259.17 | -0.70 | -0.27 |
21:15 31.10.2025 |
58’522.66 CHF | ||
|
Elevance Health US0367521038 |
317.20 | 321.95 | 314.28 | 320.00 | -4.75 | -1.48 |
21:15 31.10.2025 |
57’423.04 CHF | ||
|
Fortinet US34959E1091 |
86.43 | 84.20 | 84.01 | 86.83 | 2.23 | 2.65 |
22:20 31.10.2025 |
51’780.84 CHF | ||
|
FedEx US31428X1063 |
253.82 | 248.93 | 247.85 | 255.40 | 4.89 | 1.96 |
21:15 31.10.2025 |
47’139.38 CHF | ||
|
EOG Resources US26875P1012 |
105.84 | 105.46 | 105.21 | 106.64 | 0.38 | 0.36 |
21:15 31.10.2025 |
46’211.74 CHF | ||
|
Ford Motor US3453708600 |
13.13 | 13.06 | 13.00 | 13.17 | 0.07 | 0.54 |
21:15 31.10.2025 |
41’764.84 CHF | ||
|
Electronic Arts US2855121099 |
200.06 | 199.92 | 200.00 | 200.44 | 0.14 | 0.07 |
22:20 31.10.2025 |
40’145.16 CHF | ||
|
Edwards Lifesciences US28176E1082 |
82.45 | 83.48 | 81.99 | 87.09 | -1.03 | -1.23 |
21:15 31.10.2025 |
39’334.35 CHF | ||
|
Fastenal US3119001044 |
41.15 | 41.55 | 41.00 | 41.74 | -0.40 | -0.96 |
22:20 31.10.2025 |
38’282.96 CHF | ||
|
Exelon US30161N1019 |
46.12 | 47.07 | 46.06 | 46.83 | -0.95 | -2.02 |
22:20 31.10.2025 |
38’153.88 CHF | ||
|
Entergy US29364G1031 |
96.09 | 96.05 | 95.58 | 96.97 | 0.04 | 0.04 |
21:15 31.10.2025 |
34’411.83 CHF | ||
|
eBay US2786421030 |
81.31 | 83.73 | 80.72 | 82.84 | -2.42 | -2.89 |
22:20 31.10.2025 |
30’709.64 CHF | ||
|
Fair Isaac US3032501047 |
1659.53 | 1585.36 | 1566.64 | 1671.00 | 74.17 | 4.68 |
21:15 31.10.2025 |
30’541.02 CHF | ||
|
Fiserv US3377381088 |
66.69 | 65.19 | 65.15 | 67.86 | 1.50 | 2.30 |
21:15 31.10.2025 |
28’440.18 CHF | ||
|
Estée Lauder Companies US5184391044 |
96.69 | 97.61 | 94.85 | 97.86 | -0.92 | -0.94 |
21:15 31.10.2025 |
28’192.94 CHF | ||
|
DuPont de Nemours US26614N1028 |
81.65 | 81.47 | 81.25 | 83.08 | 0.18 | 0.22 |
21:15 31.10.2025 |
27’377.62 CHF | ||
|
EQT US26884L1098 |
53.58 | 52.45 | 52.97 | 53.89 | 1.13 | 2.15 |
21:15 31.10.2025 |
26’269.64 CHF | ||
|
Fidelity National Information Services US31620M1062 |
62.52 | 62.39 | 61.27 | 62.61 | 0.13 | 0.21 |
21:15 31.10.2025 |
26’156.41 CHF | ||
|
EMCOR Group US29084Q1004 |
675.78 | 648.00 | 657.49 | 681.81 | 27.78 | 4.29 |
21:15 31.10.2025 |
23’280.02 CHF | ||
|
DTE Energy US2333311072 |
135.54 | 138.06 | 134.86 | 136.51 | -2.52 | -1.83 |
21:15 31.10.2025 |
23’001.04 CHF | ||
|
Extra Space Storage US30225T1025 |
133.54 | 134.80 | 133.17 | 135.21 | -1.26 | -0.93 |
21:15 31.10.2025 |
22’962.71 CHF | ||
|
Fifth Third Bancorp US3167731005 |
41.62 | 41.95 | 41.19 | 41.92 | -0.33 | -0.79 |
22:20 31.10.2025 |
22’284.01 CHF | ||
|
Eversource Energy US30040W1080 |
73.81 | 73.80 | 72.78 | 74.32 | 0.01 | 0.01 |
21:15 31.10.2025 |
21’980.74 CHF | ||
|
Expedia US30212P3038 |
220.00 | 220.47 | 217.36 | 221.77 | -0.47 | -0.21 |
22:20 31.10.2025 |
21’890.26 CHF | ||
|
FirstEnergy US3379321074 |
45.83 | 46.22 | 45.73 | 46.23 | -0.39 | -0.84 |
21:15 31.10.2025 |
21’428.09 CHF | ||
|
Equifax US2944291051 |
211.10 | 211.50 | 209.61 | 213.45 | -0.40 | -0.19 |
21:15 31.10.2025 |
20’775.33 CHF | ||
|
First Solar US3364331070 |
266.94 | 233.58 | 247.99 | 269.55 | 33.36 | 14.28 |
22:20 31.10.2025 |
20’104.92 CHF | ||
|
Dover US2600031080 |
181.46 | 180.14 | 179.10 | 182.81 | 1.32 | 0.73 |
21:15 31.10.2025 |
19’828.64 CHF | ||
|
Expand Energy US1651677353 |
103.31 | 100.52 | 101.77 | 104.00 | 2.79 | 2.78 |
22:20 31.10.2025 |
19’213.96 CHF | ||
|
Equity Residential US29476L1070 |
59.44 | 60.31 | 59.41 | 60.70 | -0.87 | -1.44 |
21:15 31.10.2025 |
18’484.77 CHF | ||
|
Edison International US2810201077 |
55.38 | 55.64 | 54.61 | 55.60 | -0.26 | -0.47 |
21:15 31.10.2025 |
17’182.45 CHF | ||
|
Evergy US30034W1062 |
76.81 | 77.75 | 76.68 | 77.42 | -0.94 | -1.21 |
22:20 31.10.2025 |
14’361.45 CHF | ||
|
Dow US2605571031 |
23.85 | 23.80 | 23.60 | 24.09 | 0.05 | 0.21 |
21:15 31.10.2025 |
13’576.31 CHF | ||
|
Expeditors International of Washington US3021301094 |
121.90 | 120.19 | 118.94 | 122.75 | 1.71 | 1.42 |
21:15 31.10.2025 |
13’091.41 CHF | ||
|
Fortive US34959J1088 |
50.34 | 51.25 | 49.96 | 50.95 | -0.91 | -1.78 |
21:15 31.10.2025 |
13’063.76 CHF | ||
|
Essex Property Trust US2971781057 |
251.77 | 249.82 | 248.46 | 256.79 | 1.95 | 0.78 |
21:15 31.10.2025 |
12’912.71 CHF | ||
|
F5 Networks US3156161024 |
253.05 | 256.69 | 252.53 | 257.46 | -3.64 | -1.42 |
22:20 31.10.2025 |
11’834.65 CHF | ||
|
Erie Indemnity US29530P1021 |
292.64 | 309.64 | 285.00 | 317.62 | -17.00 | -5.49 |
22:20 31.10.2025 |
11’572.96 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
314.52 | 309.18 | 309.05 | 316.73 | 5.34 | 1.73 |
21:15 31.10.2025 |
10’407.62 CHF | ||
|
Factset Research Systems US3030751057 |
266.80 | 269.04 | 265.34 | 269.03 | -2.24 | -0.83 |
21:15 31.10.2025 |
8’087.59 CHF | ||
|
EPAM Systems US29414B1044 |
163.54 | 159.15 | 159.85 | 163.61 | 4.39 | 2.76 |
21:15 31.10.2025 |
7’114.02 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
96.19 | 94.87 | 94.51 | 97.11 | 1.32 | 1.39 |
21:15 31.10.2025 |
6’568.20 CHF | ||
|
Eastman Chemical Company US2774321002 |
59.52 | 59.72 | 58.88 | 59.90 | -0.20 | -0.33 |
21:15 31.10.2025 |
5’503.77 CHF |
