S&P 500 998434 / US78378X1072
6’614.88
Pkt
30.59
Pkt
0.46 %
18:27:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
744.74 | 755.39 | 743.77 | 755.89 | -10.65 | -1.41 |
18:12 15.09.2025 |
569’469.83 CHF | ||
|
ExxonMobil US30231G1022 |
112.05 | 112.16 | 111.32 | 112.46 | -0.11 | -0.10 |
18:12 15.09.2025 |
380’870.56 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
376.67 | 365.90 | 369.19 | 377.00 | 10.77 | 2.94 |
18:11 15.09.2025 |
113’460.69 CHF | ||
|
DoorDash US25809K1051 |
260.36 | 257.98 | 256.54 | 260.40 | 2.38 | 0.92 |
18:12 15.09.2025 |
87’782.99 CHF | ||
|
Duke Energy US26441C2044 |
122.33 | 121.95 | 121.73 | 122.65 | 0.38 | 0.31 |
18:12 15.09.2025 |
75’535.32 CHF | ||
|
Ecolab US2788651006 |
271.88 | 272.62 | 271.60 | 273.31 | -0.74 | -0.27 |
18:12 15.09.2025 |
61’588.67 CHF | ||
|
Equinix US29444U7000 |
793.21 | 788.61 | 791.00 | 797.53 | 4.60 | 0.58 |
18:05 15.09.2025 |
61’472.92 CHF | ||
|
Emerson Electric US2910111044 |
135.42 | 135.10 | 135.18 | 136.54 | 0.32 | 0.24 |
18:12 15.09.2025 |
60’563.09 CHF | ||
|
Fiserv US3377381088 |
134.64 | 134.32 | 134.51 | 135.82 | 0.32 | 0.24 |
18:11 15.09.2025 |
58’158.49 CHF | ||
|
Elevance Health US0367521038 |
307.27 | 311.76 | 307.15 | 313.40 | -4.49 | -1.44 |
18:11 15.09.2025 |
55’917.14 CHF | ||
|
EOG Resources US26875P1012 |
117.06 | 118.16 | 116.82 | 118.24 | -1.10 | -0.93 |
18:12 15.09.2025 |
51’387.34 CHF | ||
|
Fortinet US34959E1091 |
79.86 | 79.68 | 79.61 | 80.83 | 0.18 | 0.23 |
18:11 15.09.2025 |
48’632.60 CHF | ||
|
Fastenal US3119001044 |
47.63 | 47.45 | 47.30 | 47.98 | 0.18 | 0.38 |
18:12 15.09.2025 |
43’375.10 CHF | ||
|
FedEx US31428X1063 |
228.31 | 229.55 | 227.38 | 232.53 | -1.25 | -0.54 |
18:11 15.09.2025 |
43’141.20 CHF | ||
|
Ford Motor US3453708600 |
11.66 | 11.68 | 11.62 | 11.75 | -0.02 | -0.17 |
18:11 15.09.2025 |
37’026.23 CHF | ||
|
Edwards Lifesciences US28176E1082 |
76.95 | 77.57 | 76.90 | 78.09 | -0.62 | -0.80 |
18:12 15.09.2025 |
36’274.75 CHF | ||
|
Exelon US30161N1019 |
43.23 | 43.38 | 43.14 | 43.38 | -0.15 | -0.35 |
18:12 15.09.2025 |
34’898.38 CHF | ||
|
Electronic Arts US2855121099 |
172.08 | 172.38 | 171.35 | 172.67 | -0.30 | -0.17 |
18:11 15.09.2025 |
34’354.60 CHF | ||
|
eBay US2786421030 |
90.68 | 90.80 | 89.44 | 90.70 | -0.12 | -0.13 |
18:12 15.09.2025 |
33’052.22 CHF | ||
|
Entergy US29364G1031 |
90.51 | 90.29 | 89.99 | 90.67 | 0.22 | 0.24 |
18:10 15.09.2025 |
32’104.89 CHF | ||
|
Fair Isaac US3032501047 |
1558.78 | 1544.05 | 1553.03 | 1560.19 | 14.73 | 0.95 |
18:11 15.09.2025 |
29’521.48 CHF | ||
|
Fidelity National Information Services US31620M1062 |
66.77 | 66.84 | 66.52 | 67.33 | -0.07 | -0.10 |
18:12 15.09.2025 |
27’811.27 CHF | ||
|
DuPont de Nemours US26614N1028 |
77.27 | 77.29 | 77.10 | 78.21 | -0.02 | -0.03 |
18:12 15.09.2025 |
25’777.60 CHF | ||
|
EQT US26884L1098 |
50.66 | 50.94 | 50.41 | 51.03 | -0.28 | -0.55 |
18:12 15.09.2025 |
25’321.30 CHF | ||
|
Equifax US2944291051 |
257.59 | 256.25 | 256.21 | 258.76 | 1.34 | 0.52 |
18:08 15.09.2025 |
25’268.10 CHF | ||
|
Extra Space Storage US30225T1025 |
143.86 | 147.15 | 143.84 | 147.04 | -3.29 | -2.24 |
18:08 15.09.2025 |
24’877.96 CHF | ||
|
Fifth Third Bancorp US3167731005 |
45.43 | 45.56 | 45.39 | 45.78 | -0.13 | -0.29 |
18:12 15.09.2025 |
24’019.62 CHF | ||
|
Estée Lauder Companies US5184391044 |
86.69 | 83.65 | 85.20 | 87.31 | 3.04 | 3.63 |
18:12 15.09.2025 |
23’979.12 CHF | ||
|
DTE Energy US2333311072 |
136.35 | 136.84 | 135.84 | 136.72 | -0.49 | -0.36 |
18:05 15.09.2025 |
22’626.32 CHF | ||
|
Expedia US30212P3038 |
226.23 | 222.19 | 221.65 | 226.82 | 4.04 | 1.82 |
18:11 15.09.2025 |
21’895.11 CHF | ||
|
Equity Residential US29476L1070 |
65.81 | 66.44 | 65.57 | 66.72 | -0.63 | -0.95 |
18:11 15.09.2025 |
20’210.43 CHF | ||
|
FirstEnergy US3379321074 |
43.81 | 43.80 | 43.66 | 43.93 | 0.01 | 0.01 |
18:10 15.09.2025 |
20’144.31 CHF | ||
|
Eversource Energy US30040W1080 |
65.83 | 65.70 | 65.57 | 66.13 | 0.13 | 0.20 |
18:10 15.09.2025 |
19’421.04 CHF | ||
|
Dover US2600031080 |
172.61 | 172.98 | 172.48 | 173.79 | -0.37 | -0.21 |
18:06 15.09.2025 |
18’894.68 CHF | ||
|
Expand Energy US1651677353 |
96.37 | 96.22 | 95.50 | 96.85 | 0.15 | 0.16 |
18:11 15.09.2025 |
18’251.86 CHF | ||
|
First Solar US3364331070 |
204.01 | 201.70 | 197.00 | 206.30 | 2.31 | 1.15 |
18:11 15.09.2025 |
17’230.33 CHF | ||
|
Edison International US2810201077 |
56.11 | 56.20 | 55.93 | 56.98 | -0.09 | -0.16 |
18:11 15.09.2025 |
17’226.95 CHF | ||
|
F5 Networks US3156161024 |
321.95 | 321.67 | 319.95 | 322.78 | 0.28 | 0.09 |
18:12 15.09.2025 |
14’718.99 CHF | ||
|
Dow US2605571031 |
24.64 | 25.04 | 24.59 | 25.38 | -0.41 | -1.62 |
18:12 15.09.2025 |
14’137.86 CHF | ||
|
Essex Property Trust US2971781057 |
265.40 | 267.09 | 264.52 | 267.10 | -1.69 | -0.63 |
18:09 15.09.2025 |
13’701.53 CHF | ||
|
Expeditors International of Washington US3021301094 |
124.54 | 123.51 | 123.50 | 124.54 | 1.03 | 0.83 |
18:11 15.09.2025 |
13’351.85 CHF | ||
|
Evergy US30034W1062 |
72.45 | 72.52 | 72.27 | 72.63 | -0.07 | -0.10 |
18:12 15.09.2025 |
13’294.65 CHF | ||
|
Erie Indemnity US29530P1021 |
330.59 | 338.66 | 330.59 | 339.81 | -8.07 | -2.38 |
17:54 15.09.2025 |
12’562.40 CHF | ||
|
Domino's Pizza US25754A2015 |
453.55 | 452.05 | 448.39 | 455.57 | 1.50 | 0.33 |
18:09 15.09.2025 |
12’225.08 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
346.44 | 349.37 | 346.20 | 349.12 | -2.93 | -0.84 |
18:01 15.09.2025 |
11’672.04 CHF | ||
|
Factset Research Systems US3030751057 |
356.03 | 361.84 | 355.93 | 363.33 | -5.81 | -1.61 |
18:07 15.09.2025 |
10’896.45 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
101.64 | 101.65 | 101.22 | 101.95 | -0.01 | -0.01 |
18:12 15.09.2025 |
6’984.67 CHF | ||
|
EPAM Systems US29414B1044 |
153.44 | 156.09 | 153.44 | 157.35 | -2.65 | -1.70 |
18:07 15.09.2025 |
6’924.76 CHF | ||
|
Eastman Chemical Company US2774321002 |
65.78 | 67.16 | 65.50 | 66.93 | -1.38 | -2.05 |
18:12 15.09.2025 |
6’142.88 CHF | ||
|
Enphase Energy US29355A1079 |
37.73 | 37.63 | 37.00 | 38.09 | 0.10 | 0.27 |
18:12 15.09.2025 |
3’919.02 CHF |
