S&P 500 998434 / US78378X1072
6’751.03
Pkt
29.60
Pkt
0.44 %
14:54:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1041.79 | 1054.29 | 0.00 | 0.00 | -12.50 | -1.19 |
22:15 17.12.2025 |
792’003.36 CHF | ||
|
ExxonMobil US30231G1022 |
117.41 | 114.68 | 0.00 | 0.00 | 2.73 | 2.38 |
22:15 17.12.2025 |
384’297.43 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
315.82 | 329.93 | 0.00 | 0.00 | -14.11 | -4.28 |
22:15 17.12.2025 |
101’826.24 CHF | ||
|
DoorDash US25809K1051 |
221.30 | 227.94 | 0.00 | 0.00 | -6.64 | -2.91 |
02:00 18.12.2025 |
78’064.83 CHF | ||
|
Duke Energy US26441C2044 |
117.43 | 115.59 | 0.00 | 0.00 | 1.84 | 1.59 |
22:15 17.12.2025 |
71’428.13 CHF | ||
|
Elevance Health US0367521038 |
345.96 | 351.90 | 0.00 | 0.00 | -5.94 | -1.69 |
22:15 17.12.2025 |
62’143.86 CHF | ||
|
Emerson Electric US2910111044 |
131.64 | 134.09 | 0.00 | 0.00 | -2.45 | -1.83 |
22:15 17.12.2025 |
59’860.01 CHF | ||
|
Equinix US29444U7000 |
747.88 | 758.15 | 0.00 | 0.00 | -10.27 | -1.35 |
02:00 18.12.2025 |
59’151.24 CHF | ||
|
Ecolab US2788651006 |
261.89 | 259.53 | 0.00 | 0.00 | 2.36 | 0.91 |
22:15 17.12.2025 |
58’411.01 CHF | ||
|
FedEx US31428X1063 |
282.21 | 282.46 | 0.00 | 0.00 | -0.25 | -0.09 |
22:15 17.12.2025 |
52’959.62 CHF | ||
|
Fortinet US34959E1091 |
79.38 | 82.47 | 0.00 | 0.00 | -3.09 | -3.75 |
02:00 18.12.2025 |
48’732.88 CHF | ||
|
EOG Resources US26875P1012 |
104.74 | 101.78 | 0.00 | 0.00 | 2.96 | 2.91 |
22:15 17.12.2025 |
43’883.30 CHF | ||
|
Ford Motor US3453708600 |
13.31 | 13.67 | 0.00 | 0.00 | -0.36 | -2.63 |
22:15 17.12.2025 |
43’283.00 CHF | ||
|
Electronic Arts US2855121099 |
203.63 | 204.20 | 0.00 | 0.00 | -0.57 | -0.28 |
02:00 18.12.2025 |
40’582.48 CHF | ||
|
Edwards Lifesciences US28176E1082 |
84.84 | 85.32 | 0.00 | 0.00 | -0.48 | -0.56 |
22:15 17.12.2025 |
39’342.51 CHF | ||
|
Fastenal US3119001044 |
41.87 | 42.34 | 0.00 | 0.00 | -0.47 | -1.11 |
02:00 18.12.2025 |
38’624.83 CHF | ||
|
Exelon US30161N1019 |
44.22 | 43.76 | 0.00 | 0.00 | 0.46 | 1.05 |
02:00 18.12.2025 |
35’130.32 CHF | ||
|
Fair Isaac US3032501047 |
1755.02 | 1792.13 | 0.00 | 0.00 | -37.11 | -2.07 |
22:15 17.12.2025 |
33’763.03 CHF | ||
|
Entergy US29364G1031 |
91.83 | 92.81 | 0.00 | 0.00 | -0.98 | -1.06 |
22:15 17.12.2025 |
32’935.88 CHF | ||
|
Estée Lauder Companies US5184391044 |
105.30 | 104.39 | 0.00 | 0.00 | 0.91 | 0.87 |
22:15 17.12.2025 |
29’891.97 CHF | ||
|
eBay US2786421030 |
82.71 | 81.67 | 0.00 | 0.00 | 1.04 | 1.27 |
02:00 18.12.2025 |
29’333.22 CHF | ||
|
Fiserv US3377381088 |
68.33 | 67.70 | 0.00 | 0.00 | 0.63 | 0.93 |
02:00 18.12.2025 |
28’934.11 CHF | ||
|
Expedia US30212P3038 |
282.82 | 285.02 | 0.00 | 0.00 | -2.20 | -0.77 |
02:00 18.12.2025 |
27’751.42 CHF | ||
|
Fidelity National Information Services US31620M1062 |
66.30 | 66.62 | 0.00 | 0.00 | -0.32 | -0.48 |
22:15 17.12.2025 |
27’413.73 CHF | ||
|
EQT US26884L1098 |
54.36 | 53.32 | 0.00 | 0.00 | 1.04 | 1.95 |
22:15 17.12.2025 |
26’441.30 CHF | ||
|
Fifth Third Bancorp US3167731005 |
47.75 | 47.59 | 0.00 | 0.00 | 0.16 | 0.34 |
02:00 18.12.2025 |
24’998.01 CHF | ||
|
EMCOR Group US29084Q1004 |
596.47 | 624.56 | 0.00 | 0.00 | -28.09 | -4.50 |
22:15 17.12.2025 |
22’216.73 CHF | ||
|
Extra Space Storage US30225T1025 |
131.88 | 130.70 | 0.00 | 0.00 | 1.18 | 0.90 |
22:15 17.12.2025 |
22’043.36 CHF | ||
|
First Solar US3364331070 |
254.03 | 258.51 | 0.00 | 0.00 | -4.48 | -1.73 |
02:00 18.12.2025 |
22’042.87 CHF | ||
|
Dover US2600031080 |
196.15 | 196.61 | 0.00 | 0.00 | -0.46 | -0.23 |
22:15 17.12.2025 |
21’427.41 CHF | ||
|
Equifax US2944291051 |
218.14 | 218.53 | 0.00 | 0.00 | -0.39 | -0.18 |
22:15 17.12.2025 |
21’253.47 CHF | ||
|
DTE Energy US2333311072 |
128.89 | 128.66 | 0.00 | 0.00 | 0.23 | 0.18 |
22:15 17.12.2025 |
21’232.60 CHF | ||
|
Eversource Energy US30040W1080 |
67.28 | 67.89 | 0.00 | 0.00 | -0.61 | -0.90 |
22:15 17.12.2025 |
20’240.19 CHF | ||
|
FirstEnergy US3379321074 |
44.50 | 44.03 | 0.00 | 0.00 | 0.47 | 1.07 |
22:15 17.12.2025 |
20’210.80 CHF | ||
|
Expand Energy US1651677353 |
109.54 | 106.58 | 0.00 | 0.00 | 2.96 | 2.78 |
02:00 18.12.2025 |
20’170.72 CHF | ||
|
Equity Residential US29476L1070 |
61.98 | 60.73 | 0.00 | 0.00 | 1.25 | 2.06 |
22:15 17.12.2025 |
18’360.65 CHF | ||
|
Edison International US2810201077 |
59.54 | 58.32 | 0.00 | 0.00 | 1.22 | 2.09 |
22:15 17.12.2025 |
17’831.86 CHF | ||
|
Expeditors International of Washington US3021301094 |
149.75 | 149.98 | 0.00 | 0.00 | -0.23 | -0.15 |
22:15 17.12.2025 |
15’972.21 CHF | ||
|
Fortive US34959J1088 |
55.24 | 54.66 | 0.00 | 0.00 | 0.58 | 1.06 |
22:15 17.12.2025 |
13’795.11 CHF | ||
|
DuPont de Nemours US26614N1028 |
40.60 | 40.45 | 0.00 | 0.00 | 0.15 | 0.37 |
22:15 17.12.2025 |
13’466.83 CHF | ||
|
Evergy US30034W1062 |
73.59 | 73.28 | 0.00 | 0.00 | 0.31 | 0.42 |
02:00 18.12.2025 |
13’405.28 CHF | ||
|
Essex Property Trust US2971781057 |
262.45 | 255.44 | 0.00 | 0.00 | 7.01 | 2.74 |
22:15 17.12.2025 |
13’072.55 CHF | ||
|
Dow US2605571031 |
23.07 | 22.84 | 0.00 | 0.00 | 0.23 | 1.01 |
22:15 17.12.2025 |
12’899.77 CHF | ||
|
F5 Networks US3156161024 |
256.07 | 258.26 | 0.00 | 0.00 | -2.19 | -0.85 |
02:00 18.12.2025 |
11’921.04 CHF | ||
|
Domino's Pizza US25754A2015 |
438.42 | 433.90 | 0.00 | 0.00 | 4.52 | 1.04 |
02:00 18.12.2025 |
11’650.08 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
328.63 | 327.35 | 0.00 | 0.00 | 1.28 | 0.39 |
22:15 17.12.2025 |
10’919.28 CHF | ||
|
Erie Indemnity US29530P1021 |
288.81 | 287.51 | 0.00 | 0.00 | 1.30 | 0.45 |
02:00 18.12.2025 |
10’639.51 CHF | ||
|
EPAM Systems US29414B1044 |
204.33 | 205.85 | 0.00 | 0.00 | -1.52 | -0.74 |
22:15 17.12.2025 |
9’036.15 CHF | ||
|
Factset Research Systems US3030751057 |
296.13 | 293.00 | 0.00 | 0.00 | 3.13 | 1.07 |
22:15 17.12.2025 |
8’712.22 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
101.70 | 100.12 | 0.00 | 0.00 | 1.58 | 1.58 |
22:15 17.12.2025 |
6’863.40 CHF |
