S&P 500 998434 / US78378X1072
6’594.00
Pkt
-12.76
Pkt
-0.19 %
21:04:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
310.65 | 309.19 | 309.07 | 312.90 | 1.46 | 0.47 |
20:49 17.09.2025 |
668’110.75 CHF | ||
|
Johnson & Johnson US4781601046 |
177.31 | 176.46 | 176.65 | 178.50 | 0.85 | 0.48 |
20:48 17.09.2025 |
336’053.76 CHF | ||
|
Linde IE000S9YS762 |
475.87 | 471.47 | 472.57 | 478.73 | 4.40 | 0.93 |
20:48 17.09.2025 |
175’832.57 CHF | ||
|
Intuit US4612021034 |
662.03 | 651.30 | 653.68 | 665.96 | 10.73 | 1.65 |
20:48 17.09.2025 |
142’836.43 CHF | ||
|
Intuitive Surgical US46120E6023 |
432.93 | 434.50 | 431.11 | 438.78 | -1.57 | -0.36 |
20:48 17.09.2025 |
122’370.62 CHF | ||
|
Lowe's Companies US5486611073 |
269.93 | 270.52 | 269.42 | 274.90 | -0.59 | -0.22 |
20:48 17.09.2025 |
120’026.54 CHF | ||
|
Lam Research US5128073062 |
120.91 | 120.47 | 119.52 | 123.27 | 0.44 | 0.37 |
20:49 17.09.2025 |
118’243.00 CHF | ||
|
KLA-Tencor US4824801009 |
977.52 | 990.57 | 977.52 | 1000.00 | -13.05 | -1.32 |
20:46 17.09.2025 |
102’645.45 CHF | ||
|
KKR US48251W1045 |
144.23 | 144.38 | 143.86 | 146.95 | -0.15 | -0.10 |
20:47 17.09.2025 |
101’369.81 CHF | ||
|
Lockheed Martin US5398301094 |
474.26 | 474.32 | 472.97 | 477.18 | -0.06 | -0.01 |
20:48 17.09.2025 |
86’906.00 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
171.45 | 171.40 | 171.25 | 173.00 | 0.05 | 0.03 |
20:48 17.09.2025 |
77’546.68 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
198.11 | 196.83 | 197.10 | 199.87 | 1.28 | 0.65 |
20:48 17.09.2025 |
76’608.47 CHF | ||
|
Marriott US5719032022 |
261.70 | 267.89 | 260.70 | 268.25 | -6.19 | -2.31 |
20:49 17.09.2025 |
56’612.88 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
107.06 | 106.96 | 106.69 | 108.25 | 0.10 | 0.09 |
20:48 17.09.2025 |
55’491.92 CHF | ||
|
Kinder Morgan US49456B1017 |
27.48 | 27.21 | 27.28 | 27.57 | 0.27 | 0.99 |
20:48 17.09.2025 |
47’820.39 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
184.25 | 182.99 | 182.20 | 186.02 | 1.26 | 0.69 |
20:48 17.09.2025 |
43’029.59 CHF | ||
|
Harris US5024311095 |
281.85 | 284.27 | 281.73 | 285.75 | -2.42 | -0.85 |
20:48 17.09.2025 |
41’483.86 CHF | ||
|
Kroger US5010441013 |
67.15 | 66.75 | 66.61 | 68.00 | 0.40 | 0.60 |
20:49 17.09.2025 |
35’056.26 CHF | ||
|
Kimberly-Clark US4943681035 |
126.07 | 125.04 | 125.32 | 126.97 | 1.03 | 0.82 |
20:48 17.09.2025 |
32’743.68 CHF | ||
|
Live Nation Entertainment US5380341090 |
168.53 | 170.42 | 167.97 | 171.00 | -1.89 | -1.11 |
20:48 17.09.2025 |
31’449.85 CHF | ||
|
Las Vegas Sands US5178341070 |
52.50 | 51.86 | 51.68 | 53.11 | 0.64 | 1.23 |
20:48 17.09.2025 |
28’665.63 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.17 | 26.96 | 26.96 | 27.47 | 0.21 | 0.76 |
20:48 17.09.2025 |
28’582.59 CHF | ||
|
Kenvue US49177J1025 |
18.37 | 18.13 | 18.02 | 18.61 | 0.24 | 1.32 |
20:49 17.09.2025 |
27’548.06 CHF | ||
|
Lennar US5260571048 |
134.00 | 133.81 | 133.04 | 139.40 | 0.19 | 0.14 |
20:48 17.09.2025 |
27’252.60 CHF | ||
|
IQVIA Holdings US46266C1053 |
187.28 | 186.81 | 186.63 | 191.42 | 0.47 | 0.25 |
20:48 17.09.2025 |
24’867.33 CHF | ||
|
M&T Bank US55261F1049 |
198.72 | 195.28 | 195.84 | 200.82 | 3.44 | 1.76 |
20:48 17.09.2025 |
24’163.17 CHF | ||
|
Keysight Technologies US49338L1035 |
172.71 | 172.07 | 172.15 | 175.09 | 0.64 | 0.37 |
20:48 17.09.2025 |
23’217.96 CHF | ||
|
Iron Mountain US46284V1017 |
100.36 | 100.35 | 100.00 | 101.62 | 0.01 | 0.01 |
20:48 17.09.2025 |
23’189.37 CHF | ||
|
Kellanova US4878361082 |
78.71 | 79.42 | 78.06 | 79.58 | -0.71 | -0.89 |
20:48 17.09.2025 |
21’617.49 CHF | ||
|
International Paper US4601461035 |
47.15 | 46.24 | 46.46 | 47.76 | 0.91 | 1.97 |
20:48 17.09.2025 |
18’924.98 CHF | ||
|
Leidos Holdings US5253271028 |
183.66 | 182.58 | 182.59 | 185.00 | 1.08 | 0.59 |
20:42 17.09.2025 |
18’440.12 CHF | ||
|
Jabil Circuit US4663131039 |
210.13 | 213.33 | 209.85 | 213.35 | -3.21 | -1.50 |
20:48 17.09.2025 |
18’238.47 CHF | ||
|
Labcorp Holdings US5049221055 |
275.67 | 274.09 | 274.09 | 278.44 | 1.58 | 0.58 |
20:43 17.09.2025 |
18’001.24 CHF | ||
|
KeyCorp US4932671088 |
18.70 | 18.63 | 18.57 | 19.02 | 0.07 | 0.38 |
20:49 17.09.2025 |
16’249.31 CHF | ||
|
Loews US5404241086 |
96.64 | 95.89 | 96.12 | 97.23 | 0.75 | 0.78 |
20:48 17.09.2025 |
15’812.99 CHF | ||
|
Lennox International US5261071071 |
541.23 | 550.40 | 540.98 | 559.73 | -9.17 | -1.67 |
20:46 17.09.2025 |
15’246.36 CHF | ||
|
Lululemon Athletica US5500211090 |
163.49 | 162.34 | 162.22 | 165.66 | 1.15 | 0.71 |
20:49 17.09.2025 |
14’922.07 CHF | ||
|
Invitation Homes US46187W1071 |
29.72 | 29.53 | 29.40 | 30.01 | 0.19 | 0.64 |
20:49 17.09.2025 |
14’296.45 CHF | ||
|
Jacobs Solutions US46982L1089 |
147.59 | 146.16 | 146.75 | 149.18 | 1.43 | 0.98 |
20:48 17.09.2025 |
13’797.00 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
53.61 | 52.65 | 52.30 | 55.15 | 0.96 | 1.82 |
20:48 17.09.2025 |
13’302.67 CHF | ||
|
International Flavors & Fragrances US4595061015 |
63.74 | 64.52 | 63.68 | 65.26 | -0.78 | -1.21 |
20:47 17.09.2025 |
12’976.20 CHF | ||
|
Kimco Realty US49446R1095 |
22.10 | 22.11 | 22.02 | 22.37 | -0.01 | -0.05 |
20:48 17.09.2025 |
11’899.76 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
136.21 | 137.80 | 135.91 | 140.85 | -1.59 | -1.15 |
20:48 17.09.2025 |
10’381.61 CHF | ||
|
Jack Henry & Associates US4262811015 |
160.49 | 159.07 | 159.98 | 161.80 | 1.42 | 0.89 |
20:42 17.09.2025 |
9’080.96 CHF | ||
|
J. M. Smucker US8326964058 |
105.45 | 104.54 | 104.58 | 106.37 | 0.91 | 0.87 |
20:48 17.09.2025 |
8’579.49 CHF | ||
|
Invesco BMG491BT1088 |
22.19 | 22.10 | 22.06 | 22.59 | 0.09 | 0.41 |
20:49 17.09.2025 |
7’836.47 CHF | ||
|
Interpublic Group of Cos US4606901001 |
26.40 | 26.36 | 26.32 | 26.86 | 0.04 | 0.15 |
20:49 17.09.2025 |
7’573.99 CHF | ||
|
LKQ US5018892084 |
31.46 | 31.52 | 31.36 | 32.00 | -0.07 | -0.21 |
20:49 17.09.2025 |
6’385.06 CHF | ||
|
Lamb Weston Holdings US5132721045 |
56.75 | 57.74 | 56.65 | 57.93 | -0.99 | -1.71 |
20:48 17.09.2025 |
6’148.16 CHF | ||
|
MarketAxess Holdings US57060D1081 |
184.32 | 182.94 | 182.70 | 185.09 | 1.38 | 0.75 |
20:40 17.09.2025 |
5’339.44 CHF |
