S&P 500 998434 / US78378X1072
6’600.35
Pkt
-6.41
Pkt
-0.10 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
170.29 | 174.88 | 168.42 | 173.20 | -4.59 | -2.62 |
02:00 18.09.2025 |
3’350’225.86 CHF | ||
|
Microsoft US5949181045 |
510.02 | 509.04 | 505.94 | 511.29 | 0.98 | 0.19 |
02:00 18.09.2025 |
2’983’002.68 CHF | ||
|
Meta Platforms US30303M1027 |
775.72 | 779.00 | 766.42 | 783.06 | -3.29 | -0.42 |
02:00 18.09.2025 |
1’542’687.09 CHF | ||
|
MasterCard US57636Q1040 |
598.63 | 586.42 | 587.71 | 598.86 | 12.21 | 2.08 |
22:15 17.09.2025 |
417’936.67 CHF | ||
|
Netflix US64110L1061 |
1228.50 | 1200.51 | 1207.00 | 1233.80 | 27.99 | 2.33 |
02:00 18.09.2025 |
402’167.30 CHF | ||
|
Morgan Stanley US6174464486 |
157.41 | 155.81 | 155.87 | 157.95 | 1.60 | 1.03 |
22:15 17.09.2025 |
196’086.81 CHF | ||
|
McDonald's US5801351017 |
304.97 | 303.29 | 303.96 | 306.58 | 1.68 | 0.55 |
22:15 17.09.2025 |
170’625.15 CHF | ||
|
Merck US58933Y1055 |
81.14 | 81.09 | 80.86 | 82.23 | 0.05 | 0.06 |
22:15 17.09.2025 |
159’679.50 CHF | ||
|
Micron Technology US5951121038 |
159.99 | 158.82 | 155.26 | 160.59 | 1.17 | 0.74 |
02:00 18.09.2025 |
140’124.28 CHF | ||
|
NextEra Energy US65339F1012 |
70.31 | 69.83 | 70.11 | 71.01 | 0.48 | 0.69 |
22:15 17.09.2025 |
113’367.15 CHF | ||
|
Medtronic IE00BTN1Y115 |
94.58 | 94.19 | 93.84 | 95.09 | 0.39 | 0.41 |
22:15 17.09.2025 |
95’247.63 CHF | ||
|
Nike US6541061031 |
72.31 | 72.75 | 71.62 | 73.31 | -0.44 | -0.60 |
22:15 17.09.2025 |
84’705.99 CHF | ||
|
Moody's US6153691059 |
511.77 | 508.00 | 510.27 | 517.12 | 3.77 | 0.74 |
22:15 17.09.2025 |
71’847.86 CHF | ||
|
O Reilly Automotive US67103H1077 |
104.55 | 105.39 | 103.74 | 106.08 | -0.84 | -0.80 |
02:00 18.09.2025 |
70’498.10 CHF | ||
|
Newmont Corporation US6516391066 |
78.69 | 79.02 | 77.51 | 79.60 | -0.33 | -0.42 |
22:15 17.09.2025 |
68’429.76 CHF | ||
|
McKesson US58155Q1031 |
692.24 | 693.45 | 691.51 | 699.71 | -1.21 | -0.17 |
22:15 17.09.2025 |
67’999.75 CHF | ||
|
Northrop Grumman US6668071029 |
577.08 | 579.36 | 576.41 | 585.00 | -2.28 | -0.39 |
22:15 17.09.2025 |
65’398.48 CHF | ||
|
Mondelez US6092071058 |
62.83 | 62.70 | 62.62 | 63.59 | 0.13 | 0.21 |
02:00 18.09.2025 |
63’960.63 CHF | ||
|
Motorola Solutions US6200763075 |
477.85 | 476.84 | 475.93 | 479.61 | 1.01 | 0.21 |
22:15 17.09.2025 |
62’630.48 CHF | ||
|
Monster Beverage US61174X1090 |
66.52 | 66.16 | 65.87 | 67.12 | 0.36 | 0.54 |
02:00 18.09.2025 |
50’928.79 CHF | ||
|
Norfolk Southern US6558441084 |
278.00 | 278.09 | 276.76 | 279.88 | -0.09 | -0.03 |
22:15 17.09.2025 |
49’186.61 CHF | ||
|
NXP Semiconductors NL0009538784 |
221.89 | 220.99 | 218.68 | 226.52 | 0.90 | 0.41 |
02:00 18.09.2025 |
43’923.71 CHF | ||
|
Nasdaq US6311031081 |
93.10 | 92.54 | 92.56 | 94.05 | 0.56 | 0.61 |
02:00 18.09.2025 |
41’861.42 CHF | ||
|
MetLife US59156R1086 |
78.68 | 78.73 | 78.32 | 79.70 | -0.05 | -0.06 |
22:15 17.09.2025 |
41’276.85 CHF | ||
|
Occidental Petroleum US6745991058 |
47.19 | 47.76 | 46.95 | 47.99 | -0.57 | -1.19 |
22:15 17.09.2025 |
37’066.47 CHF | ||
|
MSCI US55354G1004 |
578.64 | 567.02 | 568.81 | 585.26 | 11.62 | 2.05 |
22:15 17.09.2025 |
34’583.72 CHF | ||
|
Monolithic Power Systems US6098391054 |
877.66 | 857.02 | 856.42 | 883.25 | 20.64 | 2.41 |
02:00 18.09.2025 |
32’357.99 CHF | ||
|
Martin Marietta Materials US5732841060 |
609.69 | 609.76 | 608.95 | 623.72 | -0.07 | -0.01 |
22:15 17.09.2025 |
28’989.93 CHF | ||
|
Microchip Technology US5950171042 |
65.78 | 64.45 | 64.17 | 67.62 | 1.33 | 2.06 |
02:00 18.09.2025 |
27’421.23 CHF | ||
|
Nucor US6703461052 |
142.80 | 142.93 | 141.19 | 146.30 | -0.13 | -0.09 |
22:15 17.09.2025 |
25’864.26 CHF | ||
|
NRG Energy US6293775085 |
164.58 | 164.22 | 162.38 | 167.00 | 0.36 | 0.22 |
22:15 17.09.2025 |
25’042.62 CHF | ||
|
Mettler-Toledo International US5926881054 |
1273.96 | 1276.10 | 1265.70 | 1295.22 | -2.14 | -0.17 |
22:15 17.09.2025 |
20’723.28 CHF | ||
|
Northern Trust US6658591044 |
129.46 | 129.25 | 128.67 | 131.21 | 0.21 | 0.16 |
02:00 18.09.2025 |
19’485.93 CHF | ||
|
NetApp US64110D1046 |
123.92 | 123.37 | 122.21 | 124.76 | 0.55 | 0.45 |
02:00 18.09.2025 |
19’414.98 CHF | ||
|
NVR US62944T1051 |
8137.31 | 8209.98 | 8100.00 | 8350.00 | -72.67 | -0.89 |
22:15 17.09.2025 |
18’574.68 CHF | ||
|
Nisource US65473P1057 |
39.61 | 39.37 | 39.52 | 40.06 | 0.24 | 0.61 |
22:15 17.09.2025 |
14’614.38 CHF | ||
|
News b US65249B2088 |
33.15 | 32.80 | 32.79 | 33.38 | 0.35 | 1.07 |
02:00 18.09.2025 |
14’609.27 CHF | ||
|
McCormick US5797802064 |
66.81 | 67.11 | 66.61 | 67.67 | -0.30 | -0.45 |
22:15 17.09.2025 |
14’198.64 CHF | ||
|
News US65249B1098 |
30.23 | 29.73 | 29.81 | 30.51 | 0.50 | 1.68 |
02:00 18.09.2025 |
13’241.88 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
139.55 | 139.39 | 139.31 | 141.71 | 0.16 | 0.11 |
22:15 17.09.2025 |
12’864.97 CHF | ||
|
Masco US5745991068 |
72.47 | 73.30 | 71.90 | 75.49 | -0.83 | -1.13 |
22:15 17.09.2025 |
12’098.56 CHF | ||
|
Nordson US6556631025 |
223.64 | 226.13 | 223.52 | 230.75 | -2.49 | -1.10 |
02:00 18.09.2025 |
10’016.51 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
25.38 | 25.58 | 25.12 | 25.97 | -0.20 | -0.78 |
22:15 17.09.2025 |
9’113.94 CHF | ||
|
The Mosaic US61945C1036 |
34.16 | 33.82 | 33.84 | 34.49 | 0.34 | 1.01 |
22:15 17.09.2025 |
8’462.10 CHF | ||
|
Moderna US60770K1079 |
25.00 | 24.84 | 23.91 | 25.77 | 0.16 | 0.64 |
02:00 18.09.2025 |
7’619.35 CHF | ||
|
MGM Resorts International US5529531015 |
35.29 | 35.36 | 34.73 | 36.02 | -0.07 | -0.20 |
22:15 17.09.2025 |
7’587.76 CHF | ||
|
Molina Healthcare US60855R1005 |
176.32 | 176.45 | 175.88 | 180.78 | -0.13 | -0.07 |
22:15 17.09.2025 |
7’539.61 CHF | ||
|
Match Group US57667L1070 |
37.59 | 37.44 | 37.34 | 38.36 | 0.15 | 0.40 |
02:00 18.09.2025 |
7’102.30 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
46.86 | 47.43 | 46.77 | 47.97 | -0.57 | -1.20 |
22:15 17.09.2025 |
7’027.90 CHF | ||
|
Mohawk Industries US6081901042 |
131.28 | 136.77 | 129.46 | 137.04 | -5.49 | -4.01 |
22:15 17.09.2025 |
6’699.36 CHF |
