S&P 500 998434 / US78378X1072
6’834.50
Pkt
59.74
Pkt
0.88 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.99 | 174.14 | 176.35 | 181.07 | 6.85 | 3.93 |
02:00 20.12.2025 |
3’364’979.74 CHF | ||
|
Microsoft US5949181045 |
485.92 | 483.98 | 482.49 | 487.85 | 1.94 | 0.40 |
02:00 20.12.2025 |
2’860’440.78 CHF | ||
|
Meta Platforms US30303M1027 |
658.77 | 664.45 | 658.18 | 670.14 | -5.68 | -0.85 |
02:00 20.12.2025 |
1’331’777.05 CHF | ||
|
Netflix US64110L1061 |
94.39 | 94.00 | 93.54 | 95.54 | 0.39 | 0.41 |
02:00 20.12.2025 |
341’565.64 CHF | ||
|
Micron Technology US5951121038 |
265.92 | 248.55 | 251.98 | 268.38 | 17.37 | 6.99 |
02:00 20.12.2025 |
222’422.66 CHF | ||
|
Morgan Stanley US6174464486 |
176.98 | 172.96 | 173.75 | 177.64 | 4.02 | 2.32 |
22:15 19.12.2025 |
218’590.83 CHF | ||
|
Merck US58933Y1055 |
101.09 | 100.69 | 100.12 | 102.18 | 0.40 | 0.40 |
22:15 19.12.2025 |
198’732.67 CHF | ||
|
McDonald's US5801351017 |
315.84 | 319.65 | 315.76 | 319.20 | -3.81 | -1.19 |
22:15 19.12.2025 |
181’019.88 CHF | ||
|
NextEra Energy US65339F1012 |
79.54 | 80.85 | 79.53 | 81.05 | -1.31 | -1.62 |
22:15 19.12.2025 |
133’895.39 CHF | ||
|
Medtronic IE00BTN1Y115 |
98.63 | 98.48 | 98.24 | 99.23 | 0.15 | 0.15 |
22:15 19.12.2025 |
100’396.16 CHF | ||
|
Newmont Corporation US6516391066 |
101.29 | 99.34 | 99.11 | 102.36 | 1.95 | 1.96 |
22:15 19.12.2025 |
86’204.52 CHF | ||
|
McKesson US58155Q1031 |
820.25 | 810.56 | 813.48 | 825.53 | 9.69 | 1.20 |
22:15 19.12.2025 |
79’556.01 CHF | ||
|
Nike US6541061031 |
58.71 | 65.63 | 58.22 | 60.38 | -6.92 | -10.54 |
22:15 19.12.2025 |
77’145.87 CHF | ||
|
Moody's US6153691059 |
503.08 | 497.69 | 498.71 | 505.19 | 5.39 | 1.08 |
22:15 19.12.2025 |
70’604.34 CHF | ||
|
Northrop Grumman US6668071029 |
568.46 | 559.52 | 558.47 | 570.95 | 8.94 | 1.60 |
22:15 19.12.2025 |
63’500.64 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.00 | 91.79 | 90.63 | 92.14 | -0.79 | -0.86 |
02:00 20.12.2025 |
61’612.52 CHF | ||
|
Monster Beverage US61174X1090 |
76.26 | 75.46 | 74.90 | 77.17 | 0.80 | 1.06 |
02:00 20.12.2025 |
58’627.09 CHF | ||
|
Norfolk Southern US6558441084 |
291.41 | 291.83 | 289.21 | 293.08 | -0.42 | -0.14 |
22:15 19.12.2025 |
56’787.89 CHF | ||
|
Mondelez US6092071058 |
54.50 | 54.78 | 54.34 | 55.26 | -0.28 | -0.51 |
02:00 20.12.2025 |
56’209.61 CHF | ||
|
Motorola Solutions US6200763075 |
369.97 | 373.74 | 368.97 | 375.00 | -3.77 | -1.01 |
22:15 19.12.2025 |
49’499.97 CHF | ||
|
NXP Semiconductors NL0009538784 |
226.27 | 222.08 | 224.01 | 229.08 | 4.19 | 1.89 |
02:00 20.12.2025 |
44’445.26 CHF | ||
|
Nasdaq US6311031081 |
95.36 | 94.71 | 94.15 | 95.91 | 0.65 | 0.69 |
02:00 20.12.2025 |
43’003.70 CHF | ||
|
MetLife US59156R1086 |
81.57 | 81.71 | 81.09 | 82.32 | -0.14 | -0.17 |
22:15 19.12.2025 |
42’812.15 CHF | ||
|
ONEOK US6826801036 |
71.67 | 71.69 | 71.64 | 72.75 | -0.02 | -0.03 |
22:15 19.12.2025 |
35’871.29 CHF | ||
|
Monolithic Power Systems US6098391054 |
937.11 | 929.48 | 937.11 | 966.29 | 7.63 | 0.82 |
02:00 20.12.2025 |
35’409.24 CHF | ||
|
MSCI US55354G1004 |
568.28 | 562.40 | 559.27 | 571.87 | 5.88 | 1.05 |
22:15 19.12.2025 |
33’604.02 CHF | ||
|
Occidental Petroleum US6745991058 |
39.62 | 39.73 | 39.58 | 40.23 | -0.11 | -0.28 |
22:15 19.12.2025 |
31’126.12 CHF | ||
|
Nucor US6703461052 |
159.15 | 157.83 | 155.76 | 159.21 | 1.32 | 0.84 |
22:15 19.12.2025 |
28’723.36 CHF | ||
|
Microchip Technology US5950171042 |
64.91 | 64.06 | 64.12 | 65.13 | 0.85 | 1.33 |
02:00 20.12.2025 |
27’530.73 CHF | ||
|
Old Dominion Freight Line US6795801009 |
157.39 | 158.55 | 154.16 | 158.15 | -1.16 | -0.73 |
02:00 20.12.2025 |
26’362.94 CHF | ||
|
NRG Energy US6293775085 |
156.20 | 154.64 | 154.70 | 157.47 | 1.56 | 1.01 |
22:15 19.12.2025 |
23’565.86 CHF | ||
|
Mettler-Toledo International US5926881054 |
1402.51 | 1389.42 | 1387.51 | 1406.35 | 13.09 | 0.94 |
22:15 19.12.2025 |
22’570.73 CHF | ||
|
Northern Trust US6658591044 |
139.46 | 138.33 | 138.18 | 139.77 | 1.13 | 0.82 |
02:00 20.12.2025 |
20’802.93 CHF | ||
|
Omnicom Group US6819191064 |
80.23 | 81.66 | 79.97 | 81.22 | -1.43 | -1.75 |
22:15 19.12.2025 |
20’527.51 CHF | ||
|
NetApp US64110D1046 |
111.90 | 110.50 | 110.78 | 112.79 | 1.40 | 1.27 |
02:00 20.12.2025 |
17’403.50 CHF | ||
|
ON Semiconductor US6821891057 |
55.21 | 54.34 | 54.37 | 55.30 | 0.87 | 1.60 |
02:00 20.12.2025 |
17’387.27 CHF | ||
|
NVR US62944T1051 |
7399.71 | 7561.62 | 7369.00 | 7535.02 | -161.91 | -2.14 |
22:15 19.12.2025 |
17’073.54 CHF | ||
|
Nisource US65473P1057 |
40.97 | 41.51 | 40.96 | 41.59 | -0.54 | -1.30 |
22:15 19.12.2025 |
15’751.69 CHF | ||
|
McCormick US5797802064 |
68.58 | 68.46 | 68.10 | 69.13 | 0.12 | 0.18 |
22:15 19.12.2025 |
14’610.26 CHF | ||
|
News b US65249B2088 |
29.79 | 29.77 | 29.48 | 30.07 | 0.02 | 0.07 |
02:00 20.12.2025 |
13’292.70 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
134.23 | 136.31 | 134.20 | 136.10 | -2.08 | -1.53 |
22:15 19.12.2025 |
12’690.99 CHF | ||
|
News US65249B1098 |
26.08 | 26.23 | 25.80 | 26.36 | -0.15 | -0.57 |
02:00 20.12.2025 |
11’712.04 CHF | ||
|
Nordson US6556631025 |
240.38 | 238.34 | 238.59 | 242.67 | 2.04 | 0.86 |
02:00 20.12.2025 |
10’580.15 CHF | ||
|
Moderna US60770K1079 |
33.80 | 30.95 | 31.19 | 34.25 | 2.85 | 9.21 |
02:00 20.12.2025 |
9’616.55 CHF | ||
|
MGM Resorts International US5529531015 |
37.30 | 36.77 | 36.77 | 37.59 | 0.53 | 1.44 |
22:15 19.12.2025 |
7’997.20 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
23.04 | 21.63 | 21.54 | 23.22 | 1.41 | 6.52 |
22:15 19.12.2025 |
7’830.52 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
47.68 | 47.69 | 47.64 | 48.31 | -0.01 | -0.02 |
22:15 19.12.2025 |
7’124.29 CHF | ||
|
Molina Healthcare US60855R1005 |
163.69 | 162.72 | 161.54 | 166.03 | 0.97 | 0.60 |
22:15 19.12.2025 |
6’650.92 CHF | ||
|
The Mosaic US61945C1036 |
23.80 | 23.96 | 23.69 | 24.25 | -0.16 | -0.67 |
22:15 19.12.2025 |
6’047.59 CHF | ||
|
Mohawk Industries US6081901042 |
107.88 | 109.49 | 106.41 | 108.80 | -1.61 | -1.47 |
22:15 19.12.2025 |
5’382.59 CHF |
