S&P 500 998434 / US78378X1072
6’834.50
Pkt
59.74
Pkt
0.88 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
191.97 | 180.03 | 188.20 | 195.10 | 11.94 | 6.63 |
22:15 19.12.2025 |
411’318.08 CHF | ||
|
Palantir US69608A1088 |
193.38 | 185.69 | 186.78 | 195.00 | 7.69 | 4.14 |
02:00 20.12.2025 |
351’940.28 CHF | ||
|
Procter & Gamble US7427181091 |
144.46 | 145.52 | 143.95 | 146.02 | -1.06 | -0.73 |
22:15 19.12.2025 |
270’401.35 CHF | ||
|
Philip Morris US7181721090 |
156.84 | 157.31 | 156.68 | 159.83 | -0.47 | -0.30 |
22:15 19.12.2025 |
194’725.20 CHF | ||
|
Raytheon Technologies US75513E1010 |
182.01 | 178.29 | 178.96 | 183.21 | 3.72 | 2.09 |
22:15 19.12.2025 |
190’089.84 CHF | ||
|
PepsiCo US7134481081 |
148.16 | 149.37 | 147.90 | 149.84 | -1.21 | -0.81 |
02:00 20.12.2025 |
162’411.78 CHF | ||
|
QUALCOMM US7475251036 |
175.25 | 174.19 | 174.31 | 177.18 | 1.06 | 0.61 |
02:00 20.12.2025 |
148’350.95 CHF | ||
|
Pfizer US7170811035 |
25.19 | 25.04 | 24.99 | 25.52 | 0.15 | 0.60 |
22:15 19.12.2025 |
113’213.10 CHF | ||
|
Progressive US7433151039 |
224.28 | 224.86 | 223.51 | 226.20 | -0.58 | -0.26 |
22:15 19.12.2025 |
104’853.18 CHF | ||
|
Palo Alto Networks US6974351057 |
186.88 | 185.88 | 186.14 | 188.26 | 1.00 | 0.54 |
02:00 20.12.2025 |
103’025.11 CHF | ||
|
Prologis US74340W1036 |
127.23 | 127.66 | 126.92 | 128.40 | -0.43 | -0.34 |
22:15 19.12.2025 |
94’294.42 CHF | ||
|
Parker Hannifin US7010941042 |
874.81 | 867.95 | 866.80 | 875.48 | 6.86 | 0.79 |
22:15 19.12.2025 |
87’093.74 CHF | ||
|
Robinhood US7707001027 |
121.35 | 117.16 | 118.20 | 122.95 | 4.19 | 3.58 |
02:00 20.12.2025 |
83’773.74 CHF | ||
|
PNC Financial Services Group US6934751057 |
210.20 | 209.50 | 210.01 | 211.91 | 0.70 | 0.33 |
22:15 19.12.2025 |
65’331.52 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
767.96 | 748.71 | 749.30 | 773.85 | 19.25 | 2.57 |
02:00 20.12.2025 |
62’573.50 CHF | ||
|
Republic Services US7607591002 |
213.14 | 213.46 | 212.09 | 213.57 | -0.32 | -0.15 |
22:15 19.12.2025 |
52’546.60 CHF | ||
|
Quanta Services US74762E1029 |
426.66 | 421.31 | 422.21 | 431.99 | 5.35 | 1.27 |
22:15 19.12.2025 |
49’957.84 CHF | ||
|
Ross Stores US7782961038 |
182.41 | 182.57 | 181.32 | 183.11 | -0.16 | -0.09 |
02:00 20.12.2025 |
46’957.77 CHF | ||
|
Paccar US6937181088 |
111.57 | 111.50 | 110.17 | 112.70 | 0.07 | 0.06 |
02:00 20.12.2025 |
46’567.24 CHF | ||
|
PayPal US70450Y1038 |
59.81 | 59.44 | 58.85 | 60.12 | 0.37 | 0.62 |
02:00 20.12.2025 |
44’225.30 CHF | ||
|
Realty Income US7561091049 |
56.33 | 56.77 | 56.32 | 57.20 | -0.44 | -0.78 |
22:15 19.12.2025 |
41’527.90 CHF | ||
|
Phillips 66 US7185461040 |
128.89 | 129.13 | 128.04 | 130.48 | -0.24 | -0.19 |
22:15 19.12.2025 |
41’373.73 CHF | ||
|
Roper Technolgies US7766961061 |
444.99 | 450.51 | 443.65 | 450.83 | -5.52 | -1.23 |
02:00 20.12.2025 |
38’560.59 CHF | ||
|
US74460D1090 |
259.15 | 261.37 | 258.67 | 260.82 | -2.22 | -0.85 |
22:15 19.12.2025 |
36’468.59 CHF | ||
|
Rockwell Automation US7739031091 |
395.87 | 391.62 | 393.28 | 396.34 | 4.25 | 1.09 |
22:15 19.12.2025 |
34’964.05 CHF | ||
|
Paychex US7043261079 |
112.28 | 114.24 | 109.05 | 114.07 | -1.96 | -1.72 |
02:00 20.12.2025 |
32’694.18 CHF | ||
|
Prudential Financial US7443201022 |
114.99 | 115.55 | 114.27 | 115.86 | -0.56 | -0.48 |
22:15 19.12.2025 |
32’159.97 CHF | ||
|
US7445731067 |
80.01 | 80.66 | 79.99 | 81.32 | -0.65 | -0.81 |
22:15 19.12.2025 |
32’016.25 CHF | ||
|
ResMed US7611521078 |
244.94 | 242.55 | 242.31 | 245.90 | 2.39 | 0.99 |
22:15 19.12.2025 |
28’153.39 CHF | ||
|
PG&E US69331C1080 |
15.73 | 15.82 | 15.73 | 15.99 | -0.09 | -0.57 |
22:15 19.12.2025 |
27’649.93 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
87.06 | 87.35 | 86.74 | 87.34 | -0.29 | -0.33 |
22:15 19.12.2025 |
27’070.03 CHF | ||
|
Raymond James Financial US7547301090 |
163.01 | 160.22 | 160.72 | 163.74 | 2.79 | 1.74 |
22:15 19.12.2025 |
25’057.71 CHF | ||
|
Rollins US7757111049 |
60.06 | 60.19 | 59.63 | 60.49 | -0.13 | -0.22 |
22:15 19.12.2025 |
23’195.91 CHF | ||
|
PPL US69351T1060 |
34.29 | 34.75 | 34.28 | 34.89 | -0.46 | -1.32 |
22:15 19.12.2025 |
20’441.42 CHF | ||
|
Regions Financial US7591EP1005 |
27.66 | 27.49 | 27.45 | 27.72 | 0.17 | 0.62 |
22:15 19.12.2025 |
19’168.61 CHF | ||
|
PulteGroup US7458671010 |
119.74 | 121.66 | 118.19 | 120.16 | -1.92 | -1.58 |
22:15 19.12.2025 |
18’857.11 CHF | ||
|
PPG Industries US6935061076 |
102.68 | 102.91 | 102.42 | 103.21 | -0.23 | -0.22 |
22:15 19.12.2025 |
18’363.61 CHF | ||
|
Ralph Lauren a US7512121010 |
362.53 | 370.06 | 360.34 | 371.32 | -7.53 | -2.03 |
22:15 19.12.2025 |
17’850.40 CHF | ||
|
PTC US69370C1009 |
178.17 | 175.90 | 175.25 | 178.71 | 2.27 | 1.29 |
02:00 20.12.2025 |
16’707.92 CHF | ||
|
Principal Financial Group US74251V1026 |
88.95 | 89.34 | 88.40 | 90.00 | -0.39 | -0.44 |
02:00 20.12.2025 |
15’607.80 CHF | ||
|
Quest Diagnostics US74834L1008 |
176.06 | 176.15 | 174.67 | 176.69 | -0.09 | -0.05 |
22:15 19.12.2025 |
15’582.21 CHF | ||
|
Packaging US6951561090 |
202.82 | 204.03 | 202.44 | 204.07 | -1.21 | -0.59 |
22:15 19.12.2025 |
14’598.35 CHF | ||
|
Pentair IE00BLS09M33 |
103.87 | 103.40 | 102.68 | 103.88 | 0.47 | 0.45 |
22:15 19.12.2025 |
13’455.29 CHF | ||
|
Qnity Electronics US74743L1008 |
79.70 | 79.03 | 77.24 | 79.98 | 0.67 | 0.85 |
22:15 19.12.2025 |
13’163.68 CHF | ||
|
Paramount Skydance US69932A2042 |
13.05 | 13.01 | 12.87 | 13.14 | 0.04 | 0.31 |
02:00 20.12.2025 |
11’418.11 CHF | ||
|
Regency Centers US7588491032 |
68.55 | 67.71 | 67.32 | 68.79 | 0.84 | 1.24 |
02:00 20.12.2025 |
9’847.97 CHF | ||
|
PerkinElmer US7140461093 |
96.24 | 96.26 | 95.55 | 96.92 | -0.02 | -0.02 |
22:15 19.12.2025 |
8’678.50 CHF | ||
|
Pinnacle West Capital US7234841010 |
87.30 | 88.55 | 87.21 | 88.52 | -1.25 | -1.41 |
22:15 19.12.2025 |
8’427.99 CHF | ||
|
Paycom Software US70432V1026 |
162.72 | 164.31 | 162.46 | 164.10 | -1.59 | -0.97 |
22:15 19.12.2025 |
7’352.09 CHF | ||
|
Pool US73278L1052 |
232.01 | 236.36 | 231.57 | 236.25 | -4.35 | -1.84 |
02:00 20.12.2025 |
7’001.19 CHF |
