S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Oracle
US68389X1054

301.41

306.65

295.10

308.64

-5.24

-1.71

22:15
17.09.2025

686’989.96 CHF

Long Short

Palantir
US69608A1088

168.33

170.26

161.28

169.68

-1.93

-1.13

02:00
18.09.2025

318’432.79 CHF

Long Short

Procter & Gamble
US7427181091

160.33

158.05

158.47

161.67

2.28

1.44

22:15
17.09.2025

291’627.82 CHF

Long Short

Philip Morris
US7181721090

166.30

162.96

163.38

167.07

3.34

2.05

22:15
17.09.2025

199’978.32 CHF

Long Short

PepsiCo
US7134481081

141.23

140.03

140.15

142.04

1.20

0.86

02:00
18.09.2025

151’139.36 CHF

Long Short

QUALCOMM
US7475251036

165.26

164.14

163.27

166.36

1.12

0.68

02:00
18.09.2025

139’625.11 CHF

Long Short

Progressive
US7433151039

243.61

244.97

239.50

243.86

-1.36

-0.56

22:15
17.09.2025

113’212.15 CHF

Long Short

Pfizer
US7170811035

24.05

23.90

24.39

0.15

0.63

22:15
17.09.2025

107’126.78 CHF

Long Short

Palo Alto Networks
US6974351057

203.12

201.34

200.40

204.50

1.78

0.88

02:00
18.09.2025

106’174.18 CHF

Long Short

Prologis
US74340W1036

113.89

114.03

113.47

116.28

-0.14

-0.12

22:15
17.09.2025

83’430.39 CHF

Long Short

Parker Hannifin
US7010941042

738.50

754.05

733.42

758.04

-15.55

-2.06

22:15
17.09.2025

75’308.28 CHF

Long Short

PNC Financial Services Group
US6934751057

203.77

200.94

201.46

205.84

2.83

1.41

22:15
17.09.2025

62’384.61 CHF

Long Short

Republic Services
US7607591002

226.27

225.33

228.25

0.94

0.42

22:15
17.09.2025

55’462.81 CHF

Long Short

PayPal
US70450Y1038

68.62

66.85

67.03

69.27

1.77

2.65

02:00
18.09.2025

50’350.56 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

585.50

575.06

576.31

587.67

10.44

1.82

02:00
18.09.2025

48’050.07 CHF

Long Short

Quanta Services
US74762E1029

376.01

378.24

375.00

382.15

-2.23

-0.59

22:15
17.09.2025

43’932.54 CHF

Long Short

Realty Income
US7561091049

59.71

59.98

59.70

60.49

-0.27

-0.45

22:15
17.09.2025

43’234.03 CHF

Long Short

Roper Technolgies
US7766961061

509.65

502.44

504.38

517.44

7.21

1.44

02:00
18.09.2025

42’626.60 CHF

Long Short

Paccar
US6937181088

100.86

102.86

100.26

103.77

-2.00

-1.94

02:00
18.09.2025

42’581.28 CHF

Long Short

Phillips 66
US7185461040

133.14

133.04

132.12

134.54

0.10

0.08

22:15
17.09.2025

42’386.21 CHF

Long Short

US74460D1090

284.13

284.81

284.09

289.47

-0.68

-0.24

22:15
17.09.2025

39’395.24 CHF

Long Short

Ross Stores
US7782961038

146.66

146.45

146.23

148.09

0.21

0.14

02:00
18.09.2025

37’549.34 CHF

Long Short

Paychex
US7043261079

132.46

131.62

132.15

134.14

0.84

0.64

02:00
18.09.2025

37’380.60 CHF

Long Short

ONEOK
US6826801036

72.86

72.58

72.31

73.74

0.28

0.39

22:15
17.09.2025

36’034.37 CHF

Long Short

US7445731067

80.43

81.22

80.22

81.98

-0.79

-0.97

22:15
17.09.2025

31’956.62 CHF

Long Short

ResMed
US7611521078

271.71

272.60

270.96

275.21

-0.89

-0.33

22:15
17.09.2025

31’465.82 CHF

Long Short

Rockwell Automation
US7739031091

344.66

342.26

341.02

347.30

2.40

0.70

22:15
17.09.2025

30’337.62 CHF

Long Short

Prudential Financial
US7443201022

103.01

102.15

102.10

104.21

0.86

0.84

22:15
17.09.2025

28’347.10 CHF

Long Short

Otis Worldwide Corporation Registered Shs When Issued
US68902V1070

89.64

89.21

89.26

91.33

0.43

0.48

22:15
17.09.2025

27’602.80 CHF

Long Short

Raymond James Financial
US7547301090

170.07

169.07

168.81

171.53

1.00

0.59

22:15
17.09.2025

26’575.69 CHF

Long Short

PG&E
US69331C1080

15.09

14.95

15.03

15.28

0.14

0.94

22:15
17.09.2025

25’903.89 CHF

Long Short

Old Dominion Freight Line
US6795801009

141.79

147.02

141.56

149.33

-5.23

-3.56

02:00
18.09.2025

24’359.63 CHF

Long Short

Rollins
US7757111049

56.14

55.23

55.41

56.41

0.91

1.65

22:15
17.09.2025

21’101.92 CHF

Long Short

PulteGroup
US7458671010

134.10

133.87

132.28

139.05

0.23

0.17

22:15
17.09.2025

20’822.54 CHF

Long Short

PPL
US69351T1060

35.61

35.49

35.88

0.12

0.34

22:15
17.09.2025

20’690.96 CHF

Long Short

PTC
US69370C1009

203.98

204.95

202.90

206.64

-0.97

-0.47

02:00
18.09.2025

19’355.62 CHF

Long Short

PPG Industries
US6935061076

108.10

108.36

107.68

111.45

-0.26

-0.24

22:15
17.09.2025

19’280.94 CHF

Long Short

Regions Financial
US7591EP1005

26.93

26.56

26.57

27.37

0.37

1.39

22:15
17.09.2025

18’684.03 CHF

Long Short

ON Semiconductor
US6821891057

49.80

49.56

49.04

51.59

0.24

0.48

02:00
18.09.2025

15’979.19 CHF

Long Short

Quest Diagnostics
US74834L1008

182.25

180.16

181.15

183.42

2.09

1.16

22:15
17.09.2025

15’882.44 CHF

Long Short

Ralph Lauren a
US7512121010

306.12

314.66

302.17

318.20

-8.54

-2.71

22:15
17.09.2025

15’031.13 CHF

Long Short

Packaging
US6951561090

212.08

211.47

211.84

216.98

0.61

0.29

22:15
17.09.2025

15’000.88 CHF

Long Short

Pentair
IE00BLS09M33

109.46

111.01

108.90

112.26

-1.55

-1.40

22:15
17.09.2025

14’346.66 CHF

Long Short

Principal Financial Group
US74251V1026

80.86

80.09

80.23

82.21

0.77

0.96

02:00
18.09.2025

14’065.62 CHF

Long Short

Omnicom Group
US6819191064

76.60

76.90

76.35

78.37

-0.30

-0.39

22:15
17.09.2025

11’744.52 CHF

Long Short

Regency Centers
US7588491032

69.76

70.38

69.64

71.14

-0.62

-0.88

02:00
18.09.2025

10’073.50 CHF

Long Short

Paycom Software
US70432V1026

214.73

213.32

213.51

218.65

1.41

0.66

22:15
17.09.2025

9’733.38 CHF

Long Short

Pool
US73278L1052

323.33

328.28

322.14

336.15

-4.95

-1.51

02:00
18.09.2025

9’658.07 CHF

Long Short

Pinnacle West Capital
US7234841010

86.11

85.90

85.88

86.83

0.21

0.24

22:15
17.09.2025

8’087.67 CHF

Long Short

PerkinElmer
US7140461093

85.39

85.28

84.97

88.49

0.11

0.13

22:15
17.09.2025

7’803.80 CHF

Long Short

Erste Seite Zurück | ... | 5 | 6 | 7 | 8 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500