S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Tesla
US88160R1014

481.20

483.37

474.75

490.49

-2.17

-0.45

02:00
20.12.2025

1’278’368.54 CHF

Long Short

Salesforce
US79466L3024

259.91

257.85

255.55

262.00

2.06

0.80

22:15
19.12.2025

192’125.21 CHF

Long Short

T-Mobile US
US8725901040

196.73

200.27

196.11

201.11

-3.54

-1.77

02:00
20.12.2025

178’128.50 CHF

Long Short

Thermo Fisher Scientific
US8835561023

567.83

562.39

561.42

569.87

5.44

0.97

22:15
19.12.2025

168’021.82 CHF

Long Short

TJX Cos
US8725401090

154.60

154.88

154.16

155.15

-0.28

-0.18

22:15
19.12.2025

136’766.52 CHF

Long Short

Texas Instruments
US8825081040

176.29

176.19

175.91

178.19

0.10

0.06

02:00
20.12.2025

127’304.17 CHF

Long Short

ServiceNow
US81762P1021

155.31

153.38

152.56

156.13

1.93

1.26

22:15
19.12.2025

126’650.49 CHF

Long Short

S&P Global
US78409V1044

512.60

506.71

506.27

512.73

5.89

1.16

22:15
19.12.2025

122’009.31 CHF

Long Short

Stryker
US8636671013

355.20

353.11

353.64

358.28

2.09

0.59

22:15
19.12.2025

107’382.32 CHF

Long Short

Starbucks
US8552441094

88.33

89.42

88.25

89.17

-1.09

-1.22

02:00
20.12.2025

80’855.76 CHF

Long Short

Southern
US8425871071

85.28

87.22

85.23

86.84

-1.94

-2.22

22:15
19.12.2025

76’369.59 CHF

Long Short

Trane Technologies
IE00BK9ZQ967

389.84

385.22

383.14

391.37

4.62

1.20

22:15
19.12.2025

67’924.83 CHF

Long Short

Synopsys
US8716071076

463.73

458.13

460.33

469.57

5.60

1.22

02:00
20.12.2025

67’669.48 CHF

Long Short

Sherwin-Williams
US8243481061

320.86

325.36

319.49

327.19

-4.50

-1.38

22:15
19.12.2025

64’136.88 CHF

Long Short

Royal Caribbean Cruises
LR0008862868

293.59

286.73

286.79

300.39

6.86

2.39

22:15
19.12.2025

62’180.84 CHF

Long Short

The Cigna Group Registered Shs
US1255231003

271.89

274.00

270.72

275.39

-2.11

-0.77

22:15
19.12.2025

58’202.87 CHF

Long Short

TransDigm Group
US8936411003

1276.83

1262.78

1260.98

1280.88

14.05

1.11

22:15
19.12.2025

56’553.20 CHF

Long Short

TE Connectivity
IE000IVNQZ81

229.98

225.97

225.99

230.43

4.01

1.77

22:15
19.12.2025

52’863.37 CHF

Long Short

Seagate Technology
IE00BKVD2N49

296.36

292.00

294.06

305.43

4.36

1.49

02:00
20.12.2025

49’587.97 CHF

Long Short

Simon Property Group
US8288061091

184.93

185.07

183.95

185.32

-0.14

-0.08

22:15
19.12.2025

48’045.97 CHF

Long Short

Schlumberger
AN8068571086

38.08

38.13

37.98

38.48

-0.05

-0.13

22:15
19.12.2025

45’297.24 CHF

Long Short

Sempra Energy
US8168511090

86.94

87.25

86.87

88.36

-0.31

-0.36

22:15
19.12.2025

45’283.99 CHF

Long Short

Take Two
US8740541094

247.40

246.65

244.61

250.38

0.75

0.30

02:00
20.12.2025

36’241.93 CHF

Long Short

Target
US87612E1064

98.01

99.05

96.57

99.45

-1.04

-1.05

22:15
19.12.2025

35’665.17 CHF

Long Short

Targa Resources
US87612G1013

178.93

178.60

178.20

181.33

0.33

0.18

22:15
19.12.2025

30’486.54 CHF

Long Short

Sysco
US8718291078

74.49

75.07

74.49

75.14

-0.58

-0.77

22:15
19.12.2025

28’586.01 CHF

Long Short

State Street
US8574771031

128.50

127.37

127.45

128.74

1.13

0.89

22:15
19.12.2025

28’290.09 CHF

Long Short

SanDisk
US80004C2008

237.61

219.46

221.10

243.71

18.15

8.27

02:00
20.12.2025

25’575.74 CHF

Long Short

Synchrony Financial
US87165B1035

84.68

83.68

83.13

84.82

1.00

1.20

22:15
19.12.2025

23’966.69 CHF

Long Short

Teradyne
US8807701029

195.18

190.45

191.51

196.40

4.73

2.48

02:00
20.12.2025

23’717.70 CHF

Long Short

Kraft Heinz Company
US5007541064

24.51

24.75

24.46

24.76

-0.24

-0.97

02:00
20.12.2025

23’295.92 CHF

Long Short

Tractor Supply
US8923561067

51.40

52.33

51.15

52.26

-0.93

-1.78

02:00
20.12.2025

21’988.44 CHF

Long Short

Tapestry
US8760301072

125.42

125.40

124.08

126.65

0.02

22:15
19.12.2025

20’407.36 CHF

Long Short

Steel Dynamics
US8581191009

174.28

174.58

173.20

176.77

-0.30

-0.17

02:00
20.12.2025

20’273.52 CHF

Long Short

STERIS
IE00BFY8C754

254.34

251.55

250.79

255.92

2.79

1.11

22:15
19.12.2025

19’632.65 CHF

Long Short

Teledyne Technologies
US8793601050

510.01

504.46

502.71

512.16

5.55

1.10

22:15
19.12.2025

18’834.29 CHF

Long Short

T. Rowe Price Group
US74144T1088

103.28

103.32

102.59

103.75

-0.04

02:00
20.12.2025

17’930.42 CHF

Long Short

Southwest Airlines
US8447411088

41.26

40.73

40.69

41.35

0.53

1.30

22:15
19.12.2025

16’749.92 CHF

Long Short

SBA Communications REIT
US78410G1040

190.01

190.36

188.60

191.37

-0.35

-0.18

02:00
20.12.2025

16’128.52 CHF

Long Short

Smurfit Westrock
IE00028FXN24

38.11

38.62

38.09

38.60

-0.51

-1.32

22:15
19.12.2025

16’036.72 CHF

Long Short

The Trade Des a
US88339J1051

37.26

37.29

36.82

37.60

-0.03

-0.08

02:00
20.12.2025

14’340.09 CHF

Long Short

Snap-On
US8330341012

346.31

345.94

343.63

348.21

0.37

0.11

22:15
19.12.2025

14’306.89 CHF

Long Short

Super Micro Computer
US86800U3023

31.11

29.37

29.60

31.24

1.74

5.92

02:00
20.12.2025

13’942.31 CHF

Long Short

TKO GROUP
US87256C1018

213.44

211.61

211.06

215.04

1.83

0.86

22:15
19.12.2025

13’280.49 CHF

Long Short

Textron
US8832031012

89.46

87.96

87.76

89.91

1.50

1.71

22:15
19.12.2025

12’326.16 CHF

Long Short

SOLVENTUM
US83444M1018

81.59

80.68

80.61

81.68

0.91

1.13

22:15
19.12.2025

11’127.86 CHF

Long Short

Stanley Black & Decker
US8545021011

72.75

72.94

72.42

73.22

-0.19

-0.26

22:15
19.12.2025

8’983.65 CHF

Long Short

Skyworks Solutions
US83088M1027

64.68

64.49

64.36

65.51

0.19

0.29

02:00
20.12.2025

7’624.70 CHF

Long Short

Campbell Soup
US1344291091

28.58

28.69

28.33

28.77

-0.11

-0.38

02:00
20.12.2025

6’801.73 CHF

Long Short

Solstice Advanced Materials
US83443Q1031

50.35

48.58

48.13

50.70

1.77

3.64

02:00
20.12.2025

6’131.79 CHF

Long Short

Erste Seite Zurück | ... | 6 | 7 | 8 | 9 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500