S&P 500 998434 / US78378X1072
6’600.35
Pkt
-6.41
Pkt
-0.10 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
425.86 | 421.62 | 0.00 | 0.00 | 4.24 | 1.01 |
02:00 18.09.2025 |
1’076’238.40 CHF | ||
|
T-Mobile US US8725901040 |
239.45 | 237.62 | 0.00 | 0.00 | 1.83 | 0.77 |
02:00 18.09.2025 |
211’638.46 CHF | ||
|
Salesforce US79466L3024 |
242.21 | 239.31 | 0.00 | 0.00 | 2.90 | 1.21 |
22:15 17.09.2025 |
180’338.24 CHF | ||
|
Raytheon Technologies US75513E1010 |
158.31 | 158.58 | 0.00 | 0.00 | -0.27 | -0.17 |
22:15 17.09.2025 |
167’987.41 CHF | ||
|
ServiceNow US81762P1021 |
950.37 | 932.01 | 0.00 | 0.00 | 18.36 | 1.97 |
22:15 17.09.2025 |
153’419.61 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
472.64 | 480.74 | 0.00 | 0.00 | -8.10 | -1.68 |
22:15 17.09.2025 |
143’665.67 CHF | ||
|
S&P Global US78409V1044 |
544.10 | 541.29 | 0.00 | 0.00 | 2.81 | 0.52 |
22:15 17.09.2025 |
130’783.75 CHF | ||
|
Texas Instruments US8825081040 |
180.30 | 177.63 | 0.00 | 0.00 | 2.67 | 1.50 |
02:00 18.09.2025 |
127’803.46 CHF | ||
|
TJX Cos US8725401090 |
140.04 | 139.55 | 0.00 | 0.00 | 0.49 | 0.35 |
22:15 17.09.2025 |
122’939.55 CHF | ||
|
Stryker US8636671013 |
376.88 | 376.62 | 0.00 | 0.00 | 0.26 | 0.07 |
22:15 17.09.2025 |
113’973.96 CHF | ||
|
Southern US8425871071 |
91.63 | 91.36 | 0.00 | 0.00 | 0.27 | 0.30 |
22:15 17.09.2025 |
79’553.36 CHF | ||
|
Starbucks US8552441094 |
83.22 | 84.37 | 0.00 | 0.00 | -1.15 | -1.36 |
02:00 18.09.2025 |
75’898.10 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
398.96 | 399.99 | 0.00 | 0.00 | -1.03 | -0.26 |
22:15 17.09.2025 |
70’437.74 CHF | ||
|
Sherwin-Williams US8243481061 |
350.21 | 353.20 | 0.00 | 0.00 | -2.99 | -0.85 |
22:15 17.09.2025 |
69’709.26 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
323.07 | 321.70 | 0.00 | 0.00 | 1.37 | 0.43 |
22:15 17.09.2025 |
69’169.66 CHF | ||
|
Synopsys US8716071076 |
425.40 | 425.97 | 0.00 | 0.00 | -0.57 | -0.13 |
02:00 18.09.2025 |
62’618.47 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
296.59 | 294.21 | 0.00 | 0.00 | 2.38 | 0.81 |
22:15 17.09.2025 |
62’164.38 CHF | ||
|
TransDigm Group US8936411003 |
1275.96 | 1281.73 | 0.00 | 0.00 | -5.77 | -0.45 |
22:15 17.09.2025 |
57’171.92 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
213.83 | 212.56 | 0.00 | 0.00 | 1.27 | 0.60 |
22:15 17.09.2025 |
49’705.91 CHF | ||
|
Simon Property Group US8288061091 |
181.56 | 181.52 | 0.00 | 0.00 | 0.04 | 0.02 |
22:15 17.09.2025 |
46’902.43 CHF | ||
|
Sempra Energy US8168511090 |
82.65 | 82.70 | 0.00 | 0.00 | -0.05 | -0.06 |
22:15 17.09.2025 |
42’703.59 CHF | ||
|
Schlumberger AN8068571086 |
34.79 | 35.24 | 0.00 | 0.00 | -0.45 | -1.28 |
22:15 17.09.2025 |
41’866.73 CHF | ||
|
Take Two US8740541094 |
250.52 | 247.73 | 0.00 | 0.00 | 2.79 | 1.13 |
02:00 18.09.2025 |
36’173.82 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
213.36 | 211.13 | 0.00 | 0.00 | 2.23 | 1.06 |
02:00 18.09.2025 |
35’584.37 CHF | ||
|
Target US87612E1064 |
88.93 | 89.72 | 0.00 | 0.00 | -0.79 | -0.88 |
22:15 17.09.2025 |
32’271.31 CHF | ||
|
Sysco US8718291078 |
82.46 | 81.53 | 0.00 | 0.00 | 0.93 | 1.14 |
22:15 17.09.2025 |
30’862.27 CHF | ||
|
Targa Resources US87612G1013 |
166.52 | 162.94 | 0.00 | 0.00 | 3.58 | 2.20 |
22:15 17.09.2025 |
27’749.22 CHF | ||
|
State Street US8574771031 |
111.70 | 110.49 | 0.00 | 0.00 | 1.21 | 1.10 |
22:15 17.09.2025 |
24’806.85 CHF | ||
|
Tractor Supply US8923561067 |
59.10 | 58.99 | 0.00 | 0.00 | 0.11 | 0.19 |
02:00 18.09.2025 |
24’740.70 CHF | ||
|
The Kraft Heinz Company US5007541064 |
25.73 | 25.93 | 0.00 | 0.00 | -0.20 | -0.77 |
02:00 18.09.2025 |
24’288.71 CHF | ||
|
Synchrony Financial US87165B1035 |
74.82 | 74.53 | 0.00 | 0.00 | 0.29 | 0.39 |
22:15 17.09.2025 |
21’945.16 CHF | ||
|
Super Micro Computer US86800U3023 |
44.90 | 44.91 | 0.00 | 0.00 | -0.01 | -0.02 |
02:00 18.09.2025 |
21’121.56 CHF | ||
|
Teledyne Technologies US8793601050 |
550.87 | 554.88 | 0.00 | 0.00 | -4.01 | -0.72 |
22:15 17.09.2025 |
20’594.70 CHF | ||
|
STERIS IE00BFY8C754 |
248.79 | 247.99 | 0.00 | 0.00 | 0.80 | 0.32 |
22:15 17.09.2025 |
19’329.74 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
44.04 | 44.28 | 0.00 | 0.00 | -0.24 | -0.54 |
22:15 17.09.2025 |
18’296.97 CHF | ||
|
Tapestry US8760301072 |
109.88 | 109.50 | 0.00 | 0.00 | 0.38 | 0.35 |
22:15 17.09.2025 |
18’035.71 CHF | ||
|
T. Rowe Price Group US74144T1088 |
104.86 | 103.69 | 0.00 | 0.00 | 1.17 | 1.13 |
02:00 18.09.2025 |
18’033.77 CHF | ||
|
The Trade Des a US88339J1051 |
45.37 | 44.90 | 0.00 | 0.00 | 0.48 | 1.06 |
02:00 18.09.2025 |
17’372.13 CHF | ||
|
SBA Communications REIT US78410G1040 |
199.38 | 199.18 | 0.00 | 0.00 | 0.20 | 0.10 |
02:00 18.09.2025 |
16’926.30 CHF | ||
|
Steel Dynamics US8581191009 |
136.85 | 139.67 | 0.00 | 0.00 | -2.82 | -2.02 |
02:00 18.09.2025 |
16’271.32 CHF | ||
|
Teradyne US8807701029 |
114.32 | 113.93 | 0.00 | 0.00 | 0.39 | 0.34 |
02:00 18.09.2025 |
14’342.81 CHF | ||
|
Snap-On US8330341012 |
331.37 | 334.01 | 0.00 | 0.00 | -2.64 | -0.79 |
22:15 17.09.2025 |
13’791.62 CHF | ||
|
Southwest Airlines US8447411088 |
32.12 | 31.57 | 0.00 | 0.00 | 0.55 | 1.74 |
22:15 17.09.2025 |
13’121.59 CHF | ||
|
TKO GROUP US87256C1018 |
201.38 | 200.29 | 0.00 | 0.00 | 1.09 | 0.54 |
22:15 17.09.2025 |
13’019.51 CHF | ||
|
Textron US8832031012 |
82.71 | 83.43 | 0.00 | 0.00 | -0.72 | -0.86 |
22:15 17.09.2025 |
11’768.80 CHF | ||
|
SOLVENTUM US83444M1018 |
74.07 | 74.13 | 0.00 | 0.00 | -0.06 | -0.08 |
22:15 17.09.2025 |
10’172.07 CHF | ||
|
Stanley Black & Decker US8545021011 |
78.18 | 77.81 | 0.00 | 0.00 | 0.37 | 0.48 |
22:15 17.09.2025 |
9’531.93 CHF | ||
|
Skydance Media LLC Registered b US69932A2042 |
17.92 | 17.53 | 0.00 | 0.00 | 0.39 | 2.22 |
02:00 18.09.2025 |
8’789.02 CHF | ||
|
Skyworks Solutions US83088M1027 |
74.49 | 74.22 | 0.00 | 0.00 | 0.27 | 0.36 |
02:00 18.09.2025 |
8’720.21 CHF | ||
|
Campbell Soup US1344291091 |
32.93 | 33.56 | 0.00 | 0.00 | -0.63 | -1.88 |
02:00 18.09.2025 |
7’919.86 CHF |
