Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 13’172 0.3%  SPI 18’088 0.2%  Dow 48’135 0.4%  DAX 24’288 0.4%  Euro 0.9315 0.0%  EStoxx50 5’760 0.3%  Gold 4’339 0.1%  Bitcoin 70’170 3.3%  Dollar 0.7955 0.1%  Öl 60.5 1.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Tesla11448018Novartis1200526NVIDIA994529Palantir36244719
Top News
Saxo Bank Schock-Prognose: Lösen KI-Pannen 2026 den grossen Börsencrash aus?
Tesla-Aktie: So viele Tesla-Anteile stiess Finanzchef Taneja 2025 ab
Okta-CEO räumt mit KI-Irrtümern auf: Warum die NVIDIA-Aktie & Co. keine Gefahr sind
Bitcoin-Bullrun 2026: Krypto-Börse prognostiziert Kursziel von 170'000 Dollar
Geld sparen mit dem Zwei-Hände-Trick - so geht's
Suche...
eToro entdecken

S&P 500 998434 / US78378X1072

6’834.50
Pkt
59.74
Pkt
0.88 %
19.12.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Walmart
US9311421039 		113.56 115.11 0.00 0.00 -1.55 -1.35 22:15
08.12.2025 		727’780.79 CHF
Long Short
UBS
Visa
US92826C8394 		349.25 346.01 346.26 349.91 3.24 0.94 22:15
19.12.2025 		526’147.65 CHF
Long Short
UBS
UnitedHealth
US91324P1021 		327.42 328.14 326.08 334.60 -0.72 -0.22 22:15
19.12.2025 		236’367.54 CHF
Long Short
UBS
Wells Fargo
US9497461015 		93.01 91.48 91.83 93.12 1.53 1.67 22:15
19.12.2025 		228’352.71 CHF
Long Short
UBS
Walt Disney
US2546871060 		111.24 111.87 110.93 113.46 -0.63 -0.56 22:15
19.12.2025 		158’818.12 CHF
Long Short
UBS
Verizon
US92343V1044 		39.82 40.41 39.81 40.24 -0.59 -1.46 22:15
19.12.2025 		135’491.29 CHF
Long Short
UBS
Uber
US90353T1007 		79.31 79.69 78.32 79.98 -0.38 -0.48 22:15
19.12.2025 		131’671.41 CHF
Long Short
UBS
Union Pacific
US9078181081 		234.23 234.42 232.14 235.39 -0.19 -0.08 22:15
19.12.2025 		110’571.93 CHF
Long Short
UBS
Welltower
US95040Q1040 		186.01 187.49 185.96 188.40 -1.48 -0.79 22:15
19.12.2025 		102’326.35 CHF
Long Short
UBS
Vertex Pharmaceuticals
US92532F1003 		456.20 447.38 445.73 460.40 8.82 1.97 02:00
20.12.2025 		90’262.47 CHF
Long Short
UBS
Waste Management
US94106L1098 		216.34 218.32 216.31 218.35 -1.98 -0.91 22:15
19.12.2025 		69’941.16 CHF
Long Short
UBS
United Parcel Service
US9113121068 		101.92 102.08 100.33 102.18 -0.16 -0.16 22:15
19.12.2025 		68’867.06 CHF
Long Short
UBS
U.S. Bancorp
US9029733048 		54.16 53.87 53.76 54.25 0.29 0.54 22:15
19.12.2025 		66’587.97 CHF
Long Short
UBS
Williams Companies
US9694571004 		58.26 58.66 58.23 59.06 -0.40 -0.68 22:15
19.12.2025 		56’965.72 CHF
Long Short
UBS
Warner Bros. Discovery
US9344231041 		27.77 27.61 27.58 28.50 0.16 0.58 02:00
20.12.2025 		54’414.60 CHF
Long Short
UBS
Travelers
US89417E1091 		292.92 293.65 291.41 295.10 -0.73 -0.25 22:15
19.12.2025 		52’087.70 CHF
Long Short
UBS
Truist Financial Corporation
US89832Q1094 		50.08 49.94 49.84 50.32 0.14 0.28 22:15
19.12.2025 		50’802.09 CHF
Long Short
UBS
Western Digital
US9581021055 		181.08 175.01 175.75 185.24 6.07 3.47 02:00
20.12.2025 		47’581.52 CHF
Long Short
UBS
Workday
US98138H1014 		218.63 218.08 217.06 219.91 0.55 0.25 02:00
20.12.2025 		45’608.86 CHF
Long Short
UBS
Vistra Energy
US92840M1027 		163.03 166.17 162.70 171.29 -3.14 -1.89 22:15
19.12.2025 		44’772.05 CHF
Long Short
UBS
United Rentals
US9113631090 		812.42 800.53 795.00 812.71 11.89 1.49 22:15
19.12.2025 		40’505.86 CHF
Long Short
UBS
Valero Energy
US91913Y1001 		162.71 161.94 161.66 164.38 0.77 0.48 22:15
19.12.2025 		39’277.68 CHF
Long Short
UBS
Grainger
US3848021040 		1025.02 1019.52 1011.56 1026.61 5.50 0.54 22:15
19.12.2025 		38’549.39 CHF
Long Short
UBS
Xcel Energy
US98389B1008 		72.67 73.61 72.46 73.59 -0.94 -1.28 02:00
20.12.2025 		34’625.70 CHF
Long Short
UBS
YUM! Brands
US9884981013 		153.75 154.70 153.62 155.93 -0.95 -0.61 22:15
19.12.2025 		34’156.26 CHF
Long Short
UBS
Vulcan Materials
US9291601097 		291.87 288.34 287.51 293.00 3.53 1.22 22:15
19.12.2025 		30’296.14 CHF
Long Short
UBS
Ventas
US92276F1003 		79.10 79.91 79.02 79.98 -0.81 -1.01 22:15
19.12.2025 		29’849.00 CHF
Long Short
UBS
United Airlines Holdings
US9100471096 		113.99 112.85 112.06 114.16 1.14 1.01 02:00
20.12.2025 		29’051.79 CHF
Long Short
UBS
Wabtec
US9297401088 		216.14 213.60 214.07 216.30 2.54 1.19 22:15
19.12.2025 		29’037.94 CHF
Long Short
UBS
WEC Energy Group
US92939U1060 		103.94 105.25 103.91 105.80 -1.31 -1.24 22:15
19.12.2025 		27’225.50 CHF
Long Short
UBS
Xylem
US98419M1009 		138.07 136.69 136.70 138.25 1.38 1.01 22:15
19.12.2025 		26’464.16 CHF
Long Short
UBS
Willis Towers Watson
IE00BDB6Q211 		332.56 329.65 329.27 335.00 2.91 0.88 02:00
20.12.2025 		25’099.39 CHF
Long Short
UBS
Verisk Analytic a
US92345Y1064 		218.03 218.57 216.78 220.25 -0.54 -0.25 02:00
20.12.2025 		24’224.05 CHF
Long Short
UBS
VICI Properties
US9256521090 		27.70 28.10 27.66 28.18 -0.40 -1.42 22:15
19.12.2025 		23’882.76 CHF
Long Short
UBS
W. R. Berkley
US0844231029 		69.37 69.55 69.34 69.95 -0.18 -0.26 22:15
19.12.2025 		21’017.56 CHF
Long Short
UBS
Ulta Beauty
US90384S3031 		597.88 594.01 594.27 605.65 3.87 0.65 02:00
20.12.2025 		20’954.85 CHF
Long Short
UBS
Veralto Corporation Registered Shs When-Issued
US92338C1036 		100.59 100.77 99.55 100.82 -0.18 -0.18 22:15
19.12.2025 		19’896.70 CHF
Long Short
UBS
VeriSign
US92343E1029 		244.03 244.39 242.80 245.61 -0.36 -0.15 02:00
20.12.2025 		18’015.27 CHF
Long Short
UBS
Williams-Sonoma
US9699041011 		190.88 189.36 187.31 192.12 1.52 0.80 22:15
19.12.2025 		17’976.33 CHF
Long Short
UBS
Waters
US9418481035 		378.03 376.31 373.82 378.03 1.72 0.46 22:15
19.12.2025 		17’815.32 CHF
Long Short
UBS
Texas Pacific Land
US88262P1021 		898.86 895.41 892.09 904.41 3.45 0.39 22:15
19.12.2025 		16’362.07 CHF
Long Short
UBS
Tyson Foods
US9024941034 		58.47 58.25 57.86 58.73 0.22 0.38 22:15
19.12.2025 		16’029.50 CHF
Long Short
UBS
Tyler Technologies
US9022521051 		457.90 455.42 452.23 460.47 2.48 0.54 22:15
19.12.2025 		15’582.53 CHF
Long Short
UBS
West Pharmaceutical Services
US9553061055 		272.54 268.66 269.02 272.74 3.88 1.44 22:15
19.12.2025 		15’369.92 CHF
Long Short
UBS
Trimble Navigation
US8962391004 		80.88 79.91 79.68 81.36 0.97 1.21 02:00
20.12.2025 		15’118.60 CHF
Long Short
UBS
Weyerhaeuser
US9621661043 		23.48 23.60 23.46 23.86 -0.12 -0.51 22:15
19.12.2025 		13’528.24 CHF
Long Short
UBS
Universal Health Services
US9139031002 		227.46 224.74 224.69 228.30 2.72 1.21 22:15
19.12.2025 		11’166.48 CHF
Long Short
UBS
Viatris
US92556V1061 		11.93 11.94 11.78 12.13 -0.01 -0.08 02:00
20.12.2025 		10’935.73 CHF
Long Short
UBS
Wynn Resorts
US9831341071 		127.94 126.51 126.50 129.30 1.43 1.13 02:00
20.12.2025 		10’459.89 CHF
Long Short
UBS
UDR
US9026531049 		35.65 36.12 35.64 36.14 -0.47 -1.30 22:15
19.12.2025 		9’492.45 CHF
Long Short
UBS
Erste Seite Zurück | ... | 7 | 8 | 9 | 10 | Weiter