S&P 500 998434 / US78378X1072
6’600.35
Pkt
-6.41
Pkt
-0.10 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
104.27 | 103.42 | 0.00 | 0.00 | 0.85 | 0.82 |
22:15 17.09.2025 |
652’691.79 CHF | ||
|
Visa US92826C8394 |
346.20 | 340.03 | 0.00 | 0.00 | 6.17 | 1.81 |
22:15 17.09.2025 |
518’559.32 CHF | ||
|
UnitedHealth US91324P1021 |
341.61 | 339.78 | 0.00 | 0.00 | 1.83 | 0.54 |
22:15 17.09.2025 |
243’537.97 CHF | ||
|
Wells Fargo US9497461015 |
82.48 | 81.39 | 0.00 | 0.00 | 1.09 | 1.34 |
22:15 17.09.2025 |
206’340.56 CHF | ||
|
Walt Disney US2546871060 |
116.10 | 115.23 | 0.00 | 0.00 | 0.87 | 0.76 |
22:15 17.09.2025 |
163’959.02 CHF | ||
|
Uber US90353T1007 |
92.95 | 97.83 | 0.00 | 0.00 | -4.88 | -4.99 |
22:15 17.09.2025 |
161’459.11 CHF | ||
|
Verizon US92343V1044 |
44.21 | 43.74 | 0.00 | 0.00 | 0.47 | 1.07 |
22:15 17.09.2025 |
145’983.03 CHF | ||
|
Union Pacific US9078181081 |
217.17 | 216.00 | 0.00 | 0.00 | 1.17 | 0.54 |
22:15 17.09.2025 |
101’397.62 CHF | ||
|
Welltower US95040Q1040 |
165.91 | 165.21 | 0.00 | 0.00 | 0.70 | 0.42 |
22:15 17.09.2025 |
87’331.99 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
387.15 | 391.36 | 0.00 | 0.00 | -4.21 | -1.08 |
02:00 18.09.2025 |
79’410.18 CHF | ||
|
Waste Management US94106L1098 |
215.66 | 213.88 | 0.00 | 0.00 | 1.78 | 0.83 |
22:15 17.09.2025 |
68’199.63 CHF | ||
|
U.S. Bancorp US9029733048 |
49.61 | 48.39 | 0.00 | 0.00 | 1.22 | 2.52 |
22:15 17.09.2025 |
59’595.74 CHF | ||
|
United Parcel Service US9113121068 |
84.18 | 85.20 | 0.00 | 0.00 | -1.02 | -1.20 |
22:15 17.09.2025 |
57’161.69 CHF | ||
|
Vistra Energy US92840M1027 |
208.31 | 209.43 | 0.00 | 0.00 | -1.12 | -0.53 |
22:15 17.09.2025 |
56’157.13 CHF | ||
|
Williams Companies US9694571004 |
59.02 | 57.95 | 0.00 | 0.00 | 1.07 | 1.85 |
22:15 17.09.2025 |
56’005.42 CHF | ||
|
United Rentals US9113631090 |
931.01 | 958.65 | 0.00 | 0.00 | -27.64 | -2.88 |
22:15 17.09.2025 |
48’824.66 CHF | ||
|
Travelers US89417E1091 |
275.03 | 271.95 | 0.00 | 0.00 | 3.08 | 1.13 |
22:15 17.09.2025 |
48’464.10 CHF | ||
|
Workday US98138H1014 |
234.88 | 219.01 | 0.00 | 0.00 | 15.87 | 7.25 |
02:00 18.09.2025 |
46’277.74 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
45.38 | 44.56 | 0.00 | 0.00 | 0.82 | 1.84 |
22:15 17.09.2025 |
45’471.92 CHF | ||
|
Valero Energy US91913Y1001 |
163.67 | 162.64 | 0.00 | 0.00 | 1.03 | 0.63 |
22:15 17.09.2025 |
39’985.13 CHF | ||
|
Grainger US3848021040 |
997.93 | 993.64 | 0.00 | 0.00 | 4.29 | 0.43 |
22:15 17.09.2025 |
37’621.79 CHF | ||
|
Warner Bros. Discovery US9344231041 |
17.99 | 18.25 | 0.00 | 0.00 | -0.26 | -1.42 |
02:00 18.09.2025 |
35’757.75 CHF | ||
|
Xcel Energy US98389B1008 |
72.05 | 72.11 | 0.00 | 0.00 | -0.06 | -0.08 |
02:00 18.09.2025 |
33’758.72 CHF | ||
|
YUM! Brands US9884981013 |
148.26 | 148.01 | 0.00 | 0.00 | 0.25 | 0.17 |
22:15 17.09.2025 |
32’509.28 CHF | ||
|
Vulcan Materials US9291601097 |
292.25 | 291.96 | 0.00 | 0.00 | 0.29 | 0.10 |
22:15 17.09.2025 |
30’534.80 CHF | ||
|
Western Digital US9581021055 |
100.94 | 103.09 | 0.00 | 0.00 | -2.15 | -2.09 |
02:00 18.09.2025 |
28’303.84 CHF | ||
|
Verisk Analytic a US92345Y1064 |
249.69 | 251.83 | 0.00 | 0.00 | -2.14 | -0.85 |
02:00 18.09.2025 |
27’845.02 CHF | ||
|
WEC Energy Group US92939U1060 |
109.26 | 108.69 | 0.00 | 0.00 | 0.57 | 0.52 |
22:15 17.09.2025 |
27’686.09 CHF | ||
|
VICI Properties US9256521090 |
32.60 | 32.64 | 0.00 | 0.00 | -0.04 | -0.12 |
22:15 17.09.2025 |
27’545.78 CHF | ||
|
Xylem US98419M1009 |
140.99 | 140.72 | 0.00 | 0.00 | 0.27 | 0.19 |
22:15 17.09.2025 |
27’107.61 CHF | ||
|
United Airlines Holdings US9100471096 |
105.51 | 104.20 | 0.00 | 0.00 | 1.31 | 1.26 |
02:00 18.09.2025 |
26’696.25 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
332.33 | 330.72 | 0.00 | 0.00 | 1.61 | 0.49 |
02:00 18.09.2025 |
25’531.47 CHF | ||
|
Wabtec US9297401088 |
185.65 | 187.65 | 0.00 | 0.00 | -2.00 | -1.07 |
22:15 17.09.2025 |
25’387.64 CHF | ||
|
Ventas US92276F1003 |
67.34 | 68.07 | 0.00 | 0.00 | -0.73 | -1.07 |
22:15 17.09.2025 |
24’487.92 CHF | ||
|
W. R. Berkley US0844231029 |
73.11 | 71.42 | 0.00 | 0.00 | 1.69 | 2.37 |
22:15 17.09.2025 |
21’442.96 CHF | ||
|
VeriSign US92343E1029 |
287.77 | 287.47 | 0.00 | 0.00 | 0.30 | 0.10 |
02:00 18.09.2025 |
21’250.85 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
106.74 | 106.54 | 0.00 | 0.00 | 0.20 | 0.19 |
22:15 17.09.2025 |
20’923.91 CHF | ||
|
Williams-Sonoma US9699041011 |
196.61 | 196.06 | 0.00 | 0.00 | 0.55 | 0.28 |
22:15 17.09.2025 |
18’901.26 CHF | ||
|
Ulta Beauty US90384S3031 |
528.80 | 525.21 | 0.00 | 0.00 | 3.59 | 0.68 |
02:00 18.09.2025 |
18’637.17 CHF | ||
|
Tyler Technologies US9022521051 |
536.38 | 534.67 | 0.00 | 0.00 | 1.71 | 0.32 |
22:15 17.09.2025 |
18’305.74 CHF | ||
|
Texas Pacific Land US88262P1021 |
913.00 | 935.67 | 0.00 | 0.00 | -22.67 | -2.42 |
22:15 17.09.2025 |
17’021.88 CHF | ||
|
Trimble Navigation US8962391004 |
79.64 | 80.89 | 0.00 | 0.00 | -1.25 | -1.55 |
02:00 18.09.2025 |
15’233.94 CHF | ||
|
Tyson Foods US9024941034 |
54.12 | 54.34 | 0.00 | 0.00 | -0.22 | -0.40 |
22:15 17.09.2025 |
15’001.91 CHF | ||
|
West Pharmaceutical Services US9553061055 |
256.64 | 258.35 | 0.00 | 0.00 | -1.71 | -0.66 |
22:15 17.09.2025 |
14’705.22 CHF | ||
|
Waters US9418481035 |
303.68 | 303.08 | 0.00 | 0.00 | 0.60 | 0.20 |
22:15 17.09.2025 |
14’280.39 CHF | ||
|
Weyerhaeuser US9621661043 |
24.49 | 24.94 | 0.00 | 0.00 | -0.45 | -1.80 |
22:15 17.09.2025 |
14’243.92 CHF | ||
|
Wynn Resorts US9831341071 |
123.28 | 120.68 | 0.00 | 0.00 | 2.60 | 2.15 |
02:00 18.09.2025 |
9’930.46 CHF | ||
|
UDR US9026531049 |
37.31 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 |
22:15 17.09.2025 |
9’783.75 CHF | ||
|
Universal Health Services US9139031002 |
187.39 | 186.26 | 0.00 | 0.00 | 1.13 | 0.61 |
22:15 17.09.2025 |
9’380.75 CHF | ||
|
Viatris US92556V1061 |
9.62 | 9.56 | 0.00 | 0.00 | 0.06 | 0.63 |
02:00 18.09.2025 |
8’820.74 CHF |
