OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
227.40 | 224.80 | 0.00 | 0.00 | 2.60 | 1.16 |
18:00 23.12.2025 |
38’741.15 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
195.80 | 195.00 | 0.00 | 0.00 | 0.80 | 0.41 |
18:00 23.12.2025 |
33’264.56 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 | 192.60 | 0.00 | 0.00 | 0.15 | 0.08 |
18:00 23.12.2025 |
32’746.39 CHF | ||
|
Sandvik AB SE0000667891 |
296.30 | 297.20 | 0.00 | 0.00 | -0.90 | -0.30 |
18:00 23.12.2025 |
31’979.69 CHF | ||
|
Swedbank AB SE0000242455 |
318.70 | 316.00 | 0.00 | 0.00 | 2.70 | 0.85 |
18:00 23.12.2025 |
30’828.13 CHF | ||
|
Sampo SE0018768707 |
111.20 | 110.80 | 0.00 | 0.00 | 0.40 | 0.36 |
18:00 23.12.2025 |
25’543.79 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
133.40 | 132.45 | 0.00 | 0.00 | 0.95 | 0.72 |
18:00 23.12.2025 |
22’726.78 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
329.40 | 331.20 | 0.00 | 0.00 | -1.80 | -0.54 |
18:00 23.12.2025 |
9’768.32 CHF | ||
|
SKF AB SE0000108201 |
245.00 | 243.00 | 0.00 | 0.00 | 2.00 | 0.82 |
18:00 23.12.2025 |
9’598.92 CHF | ||
|
SKF Group SE0000108227 |
242.50 | 242.60 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 23.12.2025 |
9’500.97 CHF | ||
|
Skanska SE0000113250 |
251.40 | 252.90 | 0.00 | 0.00 | -1.50 | -0.59 |
18:00 23.12.2025 |
8’938.17 CHF | ||
|
Stora Enso FI0009007611 |
111.50 | 111.90 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 23.12.2025 |
7’565.76 CHF | ||
|
Stora Enso Oy a FI0009007603 |
111.00 | 110.50 | 0.00 | 0.00 | 0.50 | 0.45 |
18:00 23.12.2025 |
7’531.83 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.40 | 120.80 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 23.12.2025 |
7’275.88 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
120.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
7’251.71 CHF | ||
|
SECURITAS AB SE0000163594 |
145.30 | 146.10 | 0.00 | 0.00 | -0.80 | -0.55 |
18:00 23.12.2025 |
7’162.55 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
69.40 | 69.28 | 0.00 | 0.00 | 0.12 | 0.17 |
18:00 23.12.2025 |
5’951.11 CHF | ||
|
SSAB b SE0000120669 |
68.44 | 68.40 | 0.00 | 0.00 | 0.04 | 0.06 |
18:00 23.12.2025 |
5’868.79 CHF | ||
|
Sweco AB Registered a SE0014960365 |
149.00 | 147.00 | 0.00 | 0.00 | 2.00 | 1.36 |
18:00 23.12.2025 |
4’623.79 CHF | ||
|
Sweco AB Registered b SE0014960373 |
148.30 | 148.00 | 0.00 | 0.00 | 0.30 | 0.20 |
18:00 23.12.2025 |
4’602.07 CHF | ||
|
Sectra AB Registered b SE0022419784 |
252.00 | 253.00 | 0.00 | 0.00 | -1.00 | -0.40 |
18:00 23.12.2025 |
4’177.52 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
30.56 | 30.59 | 0.00 | 0.00 | -0.03 | -0.10 |
18:00 23.12.2025 |
2’223.57 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
96.50 | 97.65 | 0.00 | 0.00 | -1.15 | -1.18 |
18:00 23.12.2025 |
1’786.21 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.41 | 11.30 | 0.00 | 0.00 | 0.11 | 0.97 |
18:00 23.12.2025 |
1’655.20 CHF | ||
|
Skistar AB Registered b SE0012141687 |
167.00 | 167.10 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 23.12.2025 |
1’126.19 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
40.65 | 40.50 | 0.00 | 0.00 | 0.15 | 0.37 |
18:00 23.12.2025 |
980.04 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.62 | 4.48 | 0.00 | 0.00 | 0.14 | 3.13 |
18:00 23.12.2025 |
940.21 CHF | ||
|
Sveafastigheter AB SE0022243812 |
40.22 | 39.44 | 0.00 | 0.00 | 0.78 | 1.98 |
18:00 23.12.2025 |
692.12 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
198.50 | 194.50 | 0.00 | 0.00 | 4.00 | 2.06 |
18:00 23.12.2025 |
556.88 CHF | ||
|
Scandi Standard AB SE0005999760 |
97.80 | 98.80 | 0.00 | 0.00 | -1.00 | -1.01 |
18:00 23.12.2025 |
549.72 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.10 | 10.94 | 0.00 | 0.00 | 0.16 | 1.46 |
18:00 23.12.2025 |
346.09 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
67.60 | 64.70 | 0.00 | 0.00 | 2.90 | 4.48 |
18:00 23.12.2025 |
308.80 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.26 | 6.40 | 0.00 | 0.00 | -0.14 | -2.19 |
18:00 23.12.2025 |
278.77 CHF | ||
|
Saniona AB SE0005794617 |
20.60 | 21.50 | 0.00 | 0.00 | -0.90 | -4.19 |
18:00 23.12.2025 |
244.65 CHF | ||
|
Studsvik ABShs SE0000653230 |
243.00 | 243.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
171.84 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
84.70 | 83.10 | 0.00 | 0.00 | 1.60 | 1.93 |
18:00 23.12.2025 |
130.34 CHF | ||
|
SynAct Pharma AB SE0008241491 |
23.80 | 22.05 | 0.00 | 0.00 | 1.75 | 7.94 |
18:00 23.12.2025 |
109.21 CHF | ||
|
Sivers IMA SE0003917798 |
4.18 | 4.05 | 0.00 | 0.00 | 0.13 | 3.21 |
18:00 23.12.2025 |
106.25 CHF | ||
|
Softronic AB SE0000323305 |
21.85 | 21.45 | 0.00 | 0.00 | 0.40 | 1.86 |
18:00 23.12.2025 |
98.95 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.92 | 10.40 | 0.00 | 0.00 | -0.48 | -4.62 |
18:00 23.12.2025 |
84.79 CHF | ||
|
Senzime AB SE0002478776 |
5.26 | 5.30 | 0.00 | 0.00 | -0.04 | -0.75 |
18:00 23.12.2025 |
71.15 CHF | ||
|
Sintercast ABShs SE0000950982 |
102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
61.81 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.20 | 24.55 | 0.00 | 0.00 | -0.35 | -1.43 |
18:00 23.12.2025 |
42.22 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
38.30 | 38.50 | 0.00 | 0.00 | -0.20 | -0.52 |
18:00 23.12.2025 |
38.00 CHF | ||
|
Starbreeze AB SE0007158928 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -0.38 |
18:00 23.12.2025 |
18.17 CHF | ||
|
Starbreeze AB SE0005992831 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 |
18:00 23.12.2025 |
14.12 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
19.30 | 17.50 | 0.00 | 0.00 | 1.80 | 10.29 |
18:00 23.12.2025 |
11.97 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.59 | 8.32 | 0.00 | 0.00 | 0.27 | 3.19 |
18:00 23.12.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
189.70 | 189.60 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 23.12.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.26 | 7.20 | 0.00 | 0.00 | 0.06 | 0.83 |
18:00 23.12.2025 |
- |
