OMX Stockholm PI 1177139 / SE0000744195
976.04
Pkt
-8.38
Pkt
-0.85
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
197.70 | 198.40 | 0.00 | 0.00 | -0.70 | -0.35 |
18:00 16.09.2025 |
33’461.44 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.40 | 181.85 | 0.00 | 0.00 | -1.45 | -0.80 |
18:00 16.09.2025 |
30’815.38 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
178.20 | 179.40 | 0.00 | 0.00 | -1.20 | -0.67 |
18:00 16.09.2025 |
30’400.21 CHF | ||
|
Sandvik AB SE0000667891 |
252.50 | 255.30 | 0.00 | 0.00 | -2.80 | -1.10 |
18:00 16.09.2025 |
27’278.11 CHF | ||
|
Swedbank AB SE0000242455 |
273.40 | 275.90 | 0.00 | 0.00 | -2.50 | -0.91 |
18:00 16.09.2025 |
26’420.30 CHF | ||
|
Sampo SE0018768707 |
107.00 | 107.20 | 0.00 | 0.00 | -0.20 | -0.19 |
18:00 16.09.2025 |
24’574.13 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
119.70 | 120.10 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 16.09.2025 |
20’255.64 CHF | ||
|
SKF AB SE0000108201 |
237.00 | 235.00 | 0.00 | 0.00 | 2.00 | 0.85 |
18:00 16.09.2025 |
9’114.75 CHF | ||
|
SKF Group SE0000108227 |
233.10 | 233.70 | 0.00 | 0.00 | -0.60 | -0.26 |
18:00 16.09.2025 |
9’064.33 CHF | ||
|
Skanska SE0000113250 |
236.60 | 242.40 | 0.00 | 0.00 | -5.80 | -2.39 |
18:00 16.09.2025 |
8’515.86 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
279.20 | 273.00 | 0.00 | 0.00 | 6.20 | 2.27 |
18:00 16.09.2025 |
8’013.45 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
125.00 | 124.00 | 0.00 | 0.00 | 1.00 | 0.81 |
18:00 16.09.2025 |
7’418.25 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
125.00 | 123.85 | 0.00 | 0.00 | 1.15 | 0.93 |
18:00 16.09.2025 |
7’409.28 CHF | ||
|
Stora Enso Oy a FI0009007603 |
108.50 | 106.50 | 0.00 | 0.00 | 2.00 | 1.88 |
18:00 16.09.2025 |
7’153.99 CHF | ||
|
SECURITAS AB SE0000163594 |
142.55 | 145.45 | 0.00 | 0.00 | -2.90 | -1.99 |
18:00 16.09.2025 |
7’098.01 CHF | ||
|
Stora Enso FI0009007611 |
107.80 | 105.00 | 0.00 | 0.00 | 2.80 | 2.67 |
18:00 16.09.2025 |
7’053.23 CHF | ||
|
Sweco AB Registered b SE0014960373 |
165.30 | 169.00 | 0.00 | 0.00 | -3.70 | -2.19 |
18:00 16.09.2025 |
5’191.82 CHF | ||
|
Sweco AB Registered a SE0014960365 |
164.50 | 168.50 | 0.00 | 0.00 | -4.00 | -2.37 |
18:00 16.09.2025 |
5’176.46 CHF | ||
|
Sectra AB Registered b SE0022419784 |
311.80 | 314.20 | 0.00 | 0.00 | -2.40 | -0.76 |
18:00 16.09.2025 |
5’156.38 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
54.88 | 54.76 | 0.00 | 0.00 | 0.12 | 0.22 |
18:00 16.09.2025 |
4’648.61 CHF | ||
|
SSAB b SE0000120669 |
53.54 | 53.34 | 0.00 | 0.00 | 0.20 | 0.37 |
18:00 16.09.2025 |
4’528.06 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
29.91 | 30.04 | 0.00 | 0.00 | -0.13 | -0.43 |
18:00 16.09.2025 |
2’162.00 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
90.15 | 90.05 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 16.09.2025 |
1’619.18 CHF | ||
|
AB Sagax SE0009161052 |
34.35 | 34.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
1’359.69 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.35 | 9.51 | 0.00 | 0.00 | -0.16 | -1.68 |
18:00 16.09.2025 |
1’358.23 CHF | ||
|
Skistar AB Registered b SE0012141687 |
157.20 | 158.80 | 0.00 | 0.00 | -1.60 | -1.01 |
18:00 16.09.2025 |
1’060.14 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.01 | 5.10 | 0.00 | 0.00 | -0.09 | -1.69 |
18:00 16.09.2025 |
1’026.67 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
40.30 | 41.15 | 0.00 | 0.00 | -0.85 | -2.07 |
18:00 16.09.2025 |
912.04 CHF | ||
|
Sveafastigheter AB SE0022243812 |
38.58 | 39.28 | 0.00 | 0.00 | -0.70 | -1.78 |
18:00 16.09.2025 |
669.16 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
197.50 | 199.50 | 0.00 | 0.00 | -2.00 | -1.00 |
18:00 16.09.2025 |
554.07 CHF | ||
|
Scandi Standard AB SE0005999760 |
98.90 | 99.10 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 16.09.2025 |
551.44 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.52 | 10.46 | 0.00 | 0.00 | 0.06 | 0.57 |
18:00 16.09.2025 |
323.52 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
56.80 | 56.10 | 0.00 | 0.00 | 0.70 | 1.25 |
18:00 16.09.2025 |
253.31 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.07 | 5.13 | 0.00 | 0.00 | -0.06 | -1.17 |
18:00 16.09.2025 |
222.67 CHF | ||
|
Studsvik ABShs SE0000653230 |
200.00 | 201.00 | 0.00 | 0.00 | -1.00 | -0.50 |
18:00 16.09.2025 |
140.71 CHF | ||
|
Saniona AB SE0005794617 |
11.74 | 11.66 | 0.00 | 0.00 | 0.08 | 0.69 |
18:00 16.09.2025 |
137.09 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
74.20 | 73.10 | 0.00 | 0.00 | 1.10 | 1.50 |
18:00 16.09.2025 |
111.36 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
13.02 | 12.80 | 0.00 | 0.00 | 0.22 | 1.72 |
18:00 16.09.2025 |
108.31 CHF | ||
|
Softronic AB SE0000323305 |
23.00 | 23.15 | 0.00 | 0.00 | -0.15 | -0.65 |
18:00 16.09.2025 |
103.79 CHF | ||
|
Sivers IMA SE0003917798 |
4.10 | 4.02 | 0.00 | 0.00 | 0.08 | 1.99 |
18:00 16.09.2025 |
92.70 CHF | ||
|
Senzime AB SE0002478776 |
6.11 | 6.20 | 0.00 | 0.00 | -0.09 | -1.45 |
18:00 16.09.2025 |
83.03 CHF | ||
|
Sintercast ABShs SE0000950982 |
110.00 | 109.50 | 0.00 | 0.00 | 0.50 | 0.46 |
18:00 16.09.2025 |
65.81 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
27.00 | 27.20 | 0.00 | 0.00 | -0.20 | -0.74 |
18:00 16.09.2025 |
46.98 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
40.00 | 39.00 | 0.00 | 0.00 | 1.00 | 2.56 |
18:00 16.09.2025 |
38.30 CHF | ||
|
Starbreeze AB SE0007158928 |
0.22 | 0.23 | 0.00 | 0.00 | 0.00 | -1.75 |
18:00 16.09.2025 |
31.55 CHF | ||
|
Starbreeze AB SE0005992831 |
0.17 | 0.18 | 0.00 | 0.00 | 0.00 | -0.23 |
18:00 16.09.2025 |
24.24 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
21.30 | 21.40 | 0.00 | 0.00 | -0.10 | -0.47 |
18:00 16.09.2025 |
11.50 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.29 | 8.36 | 0.00 | 0.00 | -0.07 | -0.78 |
18:00 16.09.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
182.10 | 185.70 | 0.00 | 0.00 | -3.60 | -1.94 |
18:00 16.09.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.28 | 6.28 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2025 |
- |
