OMX Stockholm PI 1177139 / SE0000744195
1’010.39
Pkt
2.77
Pkt
0.28
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
698.60 708.20 |
0.00 0.00 |
-9.60 -1.36 |
18:00:00 16.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
||
|
Active Biotech ABShs SE0001137985 |
0.16 0.16 |
0.00 0.00 |
0.00 0.38 |
18:00:00 16.10.2025 |
-0.01 -42.53 |
0.00 0.00 |
-0.01 -50.00 |
||
|
ÅF AB SE0005999836 |
166.30 166.20 |
0.00 0.00 |
0.10 0.06 |
18:00:00 16.10.2025 |
0.95 6.89 |
0.00 0.00 |
-0.89 -5.70 |
||
|
Alfa Laval AB SE0000695876 |
455.90 450.30 |
0.00 0.00 |
5.60 1.24 |
18:00:00 16.10.2025 |
4.16 11.28 |
0.00 0.00 |
-0.74 -1.77 |
||
|
Alimak Group AB SE0007158910 |
151.00 150.40 |
0.00 0.00 |
0.60 0.40 |
18:00:00 16.10.2025 |
1.02 7.34 |
0.00 0.00 |
4.52 43.46 |
||
|
Arctic Paper PLARTPR00012 |
21.10 21.40 |
0.00 0.00 |
-0.30 -1.40 |
18:00:00 16.10.2025 |
-0.61 -22.93 |
0.00 0.00 |
-2.14 -51.07 |
||
|
Arise Windpower AB SE0002095604 |
32.15 32.10 |
0.00 0.00 |
0.05 0.16 |
18:00:00 16.10.2025 |
-0.23 -7.54 |
0.00 0.00 |
-0.77 -21.45 |
||
|
Assa Abloy AB SE0007100581 |
343.30 337.60 |
0.00 0.00 |
5.70 1.69 |
18:00:00 16.10.2025 |
2.79 10.32 |
0.00 0.00 |
-0.30 -1.00 |
||
|
AstraZeneca GB0009895292 |
1’586.50 1’606.00 |
0.00 0.00 |
-19.50 -1.21 |
18:00:00 16.10.2025 |
23.75 19.35 |
0.00 0.00 |
3.60 2.52 |
||
|
Axfood AB SE0006993770 |
287.00 285.20 |
0.00 0.00 |
1.80 0.63 |
18:00:00 16.10.2025 |
0.47 1.87 |
0.00 0.00 |
1.37 5.64 |
||
|
B&B TOOLS AB SE0000101362 |
315.00 313.00 |
0.00 0.00 |
2.00 0.64 |
18:00:00 16.10.2025 |
5.55 21.55 |
0.00 0.00 |
2.85 10.02 |
||
|
Bactiguard SE0005878741 |
18.20 17.65 |
0.00 0.00 |
0.55 3.12 |
18:00:00 16.10.2025 |
0.22 9.05 |
0.00 0.00 |
-1.29 -32.74 |
